You are here

Prices & Quotes - UK Markets - Xtrackers SX Global Select DIV 100 Swap (XGSD)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Down 2,034.75p
Change Today:
-25.75p
Market Cap:
295.19m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Oct-2020 2,038.00p 494 10,068 Buy AT
27-Oct-2020 2,035.00p 3 61 Sell AT
27-Oct-2020 2,033.00p 2,173 44,177 Sell AT
27-Oct-2020 2,035.50p 56 1,140 Sell AT
27-Oct-2020 2,037.50p 60 1,222 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Oct-2020 2,033.00p 2,173 44,177 Sell AT
27-Oct-2020 2,060.01p 517 10,650 Sell O
27-Oct-2020 2,038.00p 494 10,068 Buy AT
27-Oct-2020 2,037.94p 223 4,545 Sell O
27-Oct-2020 2,045.32p 207 4,234 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

XGSD Market Data

Currency UK Pounds
Price 2,034.75p
Change Today -25.75p
52 Week High 2,693.00p
52 Week Low 1,825.00p
Volume 3,410
Shares Issued 14.51m
Market Cap 295.19m

Trades for 27-Oct-2020

Time Volume / Share Price
16:01 494 @ 2,038.00p
15:24 3 @ 2,035.00p
15:22 2,173 @ 2,033.00p
15:00 56 @ 2,035.50p
14:59 60 @ 2,037.50p

XGSD Key Personnel