You are here

Prices & Quotes - UK Markets - XTrackers X FTSE 100 Income (XUKX)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Intraday Activity 03-Dec-2021
Time Price   Change Change% Bid Offer Volume
16:45 721.90p Price Down -1.95p -0.27% 721.70p 722.10p 4,829
16:30 721.90p Price Down -1.95p -0.27% 721.70p 722.10p 4,829
16:15 722.20p Price Down -1.65p -0.23% 722.00p 722.40p 4,240
16:00 722.45p Price Down -1.40p -0.19% 722.30p 722.60p 2,154
15:45 723.05p Price Down -0.80p -0.11% 722.80p 723.30p 2,154
15:30 725.25p Price Up 1.40p 0.19% 725.10p 725.40p 2,154
15:15 724.05p Price Up 0.20p 0.03% 723.70p 724.40p 2,120
15:00 724.90p Price Up 1.05p 0.15% 722.00p 727.80p 2,120
14:45 725.90p Price Up 2.05p 0.28% 724.50p 727.30p 2,120
14:30 727.95p Price Up 4.10p 0.57% 727.70p 728.20p 2,120
14:15 727.35p Price Up 3.50p 0.48% 727.20p 727.50p 2,120
14:00 726.50p Price Up 2.65p 0.37% 726.40p 726.60p 2,120
13:45 726.70p Price Up 2.85p 0.39% 726.40p 727.00p 2,120
13:30 726.55p Price Up 2.70p 0.37% 723.00p 730.10p 2,120
13:15 727.10p Price Up 3.25p 0.45% 727.00p 727.20p 2,120
13:00 726.65p Price Up 2.80p 0.39% 726.50p 726.80p 2,120
12:45 726.70p Price Up 2.85p 0.39% 726.50p 726.90p 2,120
12:30 726.50p Price Up 2.65p 0.37% 726.20p 726.80p 2,120
12:15 726.50p Price Up 2.65p 0.37% 726.20p 726.80p 2,120
12:00 726.35p Price Up 2.50p 0.35% 726.10p 726.60p 2,120
11:45 725.75p Price Up 1.90p 0.26% 725.50p 726.00p 2,120
11:30 725.00p Price Up 1.15p 0.16% 724.80p 725.20p 2,120
11:15 724.65p Price Up 0.80p 0.11% 724.40p 724.90p 2,120
11:00 723.80p Price Down -0.050p -0.01% 723.60p 724.00p 2,120
10:45 723.55p Price Down -0.30p -0.04% 723.20p 723.90p 2,120
10:30 723.95p Price Up 0.100p 0.01% 723.80p 724.10p 2,120
10:15 724.35p Price Up 0.50p 0.07% 724.10p 724.60p 2,120
10:00 724.60p Price Up 0.75p 0.10% 724.40p 724.80p 2,120
09:45 725.20p Price Up 1.35p 0.19% 725.00p 725.40p 2,120
09:30 725.40p Price Up 1.55p 0.21% 725.10p 725.70p 2,120
09:15 725.05p Price Up 1.20p 0.17% 724.80p 725.30p 2,120
09:00 725.00p Price Up 1.15p 0.16% 724.70p 725.30p 0
08:45 725.30p Price Up 1.45p 0.20% 725.10p 725.50p 0
08:30 726.80p Price Up 2.95p 0.41% 726.50p 727.10p 0
08:15 727.90p Price Up 4.05p 0.56% 727.70p 728.10p 0
08:00 723.85p   0.000p n/a 722.30p 725.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

XUKX Market Data

Currency UK Pounds
Price 722.00p
Change Today -1.85p
52 Week High 748.35p
52 Week Low 648.45p
Volume 4,829
Shares Issued 10.74m
Market Cap 77.53m
Beta 1.04

Trades for 03-Dec-2021

Time Volume / Share Price
16:20 589 @ 721.40p
16:15 1,497 @ 722.00p
16:15 589 @ 722.00p
15:28 34 @ 725.50p
09:07 2,120 @ 724.16p

XUKX Key Personnel