You are here

Prices & Quotes - UK Markets - XTrackers X FTSE 100 Income (XUKX)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price History
Date Closing price Open High Low Volume
17-Jan-2022 773.50p 772.60p 773.50p 769.52p 5,521
14-Jan-2022 766.70p 765.70p 768.70p 765.70p 87,158
13-Jan-2022 768.70p 766.60p 768.70p 766.60p 119
12-Jan-2022 766.60p 766.00p 768.20p 765.50p 9,772
11-Jan-2022 761.15p 759.00p 761.15p 758.00p 19,877
10-Jan-2022 757.20p 756.60p 758.10p 755.40p 1,391
07-Jan-2022 759.30p 756.70p 759.40p 756.20p 45,825
06-Jan-2022 756.10p 761.50p 761.50p 756.10p 3,302
05-Jan-2022 763.65p 761.10p 765.00p 761.10p 10,092
04-Jan-2022 761.60p 759.70p 763.10p 758.20p 12,769
31-Dec-2021 750.05p 750.90p 750.90p 746.90p 6,145
30-Dec-2021 752.35p 754.00p 754.50p 752.35p 5,005
29-Dec-2021 753.35p 753.00p 756.89p 753.00p 5,005
24-Dec-2021 750.40p 747.60p 750.85p 750.40p 1,412
23-Dec-2021 749.95p 747.60p 749.95p 747.43p 13,816
22-Dec-2021 744.35p 741.60p 744.35p 741.23p 302
21-Dec-2021 740.05p 736.50p 740.70p 736.30p 21,759
20-Dec-2021 730.65p 724.80p 730.65p 721.10p 35,736

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

XUKX Market Data

Currency UK Pounds
Price 773.50p
Change Today 6.80p
52 Week High 773.50p
52 Week Low 648.45p
Volume 5,521
Shares Issued 10.74m
Market Cap 83.06m
Beta 0.01

Trades for 17-Jan-2022

Time Volume / Share Price
15:23 7 @ 773.40p
15:04 5,183 @ 772.60p
14:47 7 @ 772.31p
08:00 324 @ 769.52p

XUKX Key Personnel