Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Largest Trades

Time Price Volume Value Buy/Sell Type
30-Nov-2021 712.40p 6,707 47,781 Buy AT
30-Nov-2021 719.70p 3,216 23,146 Sell AT
30-Nov-2021 711.25p 3,000 21,338 Sell O
30-Nov-2021 717.20p 1,600 11,475 Sell AT
30-Nov-2021 720.70p 1,407 10,140 Buy AT
30-Nov-2021 714.60p 709 5,066 Buy UT
30-Nov-2021 711.26p 333 2,368 Sell O
30-Nov-2021 719.50p 91 655 Buy O
30-Nov-2021 719.70p 60 432 Sell AT
30-Nov-2021 719.80p 34 245 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

XUKX Market Data

Currency UK Pounds
Price 718.05p
Change Today -4.75p
52 Week High 748.35p
52 Week Low 635.90p
Volume 17,157
Shares Issued 10.74m
Market Cap 77.11m
Beta 1.05

Trades for 30-Nov-2021

Time Volume / Share Price
16:21 1,407 @ 720.70p
15:45 3,216 @ 719.70p
15:45 60 @ 719.70p
15:29 34 @ 719.80p
15:29 91 @ 719.50p

XUKX Key Personnel