You are here

Prices & Quotes - UK Markets - XTrackers X FTSE 100 Income (XUKX)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Charts view: Value | Volume | Quantity

Volume vs Time

Volume vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:13 723.30p 8 58 Buy AT
16:06 722.74p 8 58 Buy O
15:39 722.90p 4,989 36,066 Buy AT
15:36 724.20p 2 14 Sell AT
15:33 723.50p 4 29 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:26 724.94p 24,100 174,711 Sell O
08:22 721.93p 24,100 173,985 Buy O
15:27 724.33p 12,205 88,404 Sell O
08:25 720.93p 12,205 87,990 Buy O
15:28 723.97p 6,246 45,219 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

XUKX Market Data

Currency UK Pounds
Price 722.80p
Change Today 7.80p
52 Week High 748.35p
52 Week Low 635.90p
Volume 113,423
Shares Issued 10.74m
Market Cap 77.62m
Beta 1.05

Trades for 29-Nov-2021

Time Volume / Share Price
16:13 8 @ 723.30p
16:06 8 @ 722.74p
15:39 4,989 @ 722.90p
15:36 2 @ 724.20p
15:33 4 @ 723.50p

XUKX Key Personnel