You are here

Prices & Quotes - UK Markets - XTrackers X FTSE 100 Income (XUKX)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Charts view: Value | Volume | Quantity

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:20 767.80p 2 15 Sell AT
15:23 770.00p 16 123 Buy O
15:03 770.20p 4 31 Sell AT
14:48 771.90p 200 1,544 Buy AT
14:48 771.60p 2,700 20,833 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:14 762.20p 2,739 20,877 Buy AT
11:14 762.20p 2,739 20,877 Buy AT
11:14 762.20p 2,739 20,877 Buy AT
14:48 771.60p 2,700 20,833 Sell AT
11:12 762.20p 274 2,088 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

XUKX Market Data

Currency UK Pounds
Price 768.05p
Change Today 6.90p
52 Week High 773.50p
52 Week Low 648.45p
Volume 11,965
Shares Issued 10.74m
Market Cap 82.48m
Beta 0.00

Trades for 27-Jan-2022

Time Volume / Share Price
16:20 2 @ 767.80p
15:23 16 @ 770.00p
15:03 4 @ 770.20p
14:48 200 @ 771.90p
14:48 2,700 @ 771.60p

XUKX Key Personnel