You are here

Prices & Quotes - UK Markets - XTrackers X FTSE 100 Income (XUKX)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Charts view: Value | Volume | Quantity

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:34 728.60p 2,900 21,129 Buy AT
11:58 730.30p 288 2,103 Buy AT
11:58 730.30p 1,154 8,428 Buy AT
11:02 730.50p 2,297 16,780 Buy AT
11:02 730.50p 2,887 21,090 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:59 730.38p 7,479 54,625 Sell O
10:37 730.50p 4,815 35,174 Sell AT
09:54 730.46p 4,057 29,635 Buy O
13:34 728.60p 2,900 21,129 Buy AT
11:02 730.50p 2,887 21,090 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

XUKX Market Data

Currency UK Pounds
Price 728.45p
Change Today -3.55p
52 Week High 732.00p
52 Week Low 560.30p
Volume 25,877
Shares Issued 10.74m
Market Cap 78.23m

Trades for 18-Oct-2021

Time Volume / Share Price
13:34 2,900 @ 728.60p
11:58 288 @ 730.30p
11:58 1,154 @ 730.30p
11:02 2,297 @ 730.50p
11:02 2,887 @ 730.50p

XUKX Key Personnel