You are here
Prices & Quotes - UK Markets - Beazley (BEZ)
Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.
- Change Today:
-
-0.40p
- Market Cap:
- £2,127.65m
- Sector:
- Insurance (non-life)
Latest Trades
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-Jan-2021 | 349.40p | 457,238 | £1,597,590 | Buy | UT |
15-Jan-2021 | 349.00p | 15 | £52 | Sell | AT |
15-Jan-2021 | 349.00p | 2 | £7 | Sell | AT |
15-Jan-2021 | 349.00p | 418 | £1,459 | Sell | AT |
15-Jan-2021 | 349.00p | 15 | £52 | Sell | AT |
Largest Trades
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-Jan-2021 | 349.40p | 457,238 | £1,597,590 | Buy | UT |
15-Jan-2021 | 343.00p | 18,737 | £64,268 | Sell | AT |
15-Jan-2021 | 343.40p | 17,129 | £58,821 | Sell | AT |
15-Jan-2021 | 341.40p | 16,666 | £56,898 | Sell | AT |
15-Jan-2021 | 343.00p | 10,655 | £36,547 | Sell | AT |
Beazley Market Data
Currency | UK Pounds |
Price | 349.40p |
Change Today | -0.40p |
52 Week High | 606.50p |
52 Week Low | 293.40p |
Volume | 2,348,591 |
Shares Issued | 608.94m |
Market Cap | £2,127.65m |
Performance Indicators
- Value
-
- market
-
- full market star
- full market star
- empty market
- empty market
- empty market
-
- sector
-
- full sector star
- full sector star
- half sector star
- empty sector
- empty sector
- Price Trend
-
- market
-
- half market star
- empty market
- empty market
- empty market
- empty market
-
- sector
-
- empty sector
- empty sector
- empty sector
- empty sector
- empty sector
- Income
-
- market
-
- full market star
- full market star
- full market star
- half market star
- empty market
-
- sector
-
- full sector star
- full sector star
- empty sector
- empty sector
- empty sector
- Growth
-
- market
-
- full market star
- full market star
- full market star
- full market star
- half market star
-
- sector
-
- full sector star
- full sector star
- full sector star
- full sector star
- empty sector
- Price Chg 6m
-
- market
-
- half market star
- empty market
- empty market
- empty market
- empty market
-
- sector
-
- empty sector
- empty sector
- empty sector
- empty sector
- empty sector
- P/E
-
- market
-
- full market star
- full market star
- full market star
- half market star
- empty market
-
- sector
-
- full sector star
- full sector star
- full sector star
- empty sector
- empty sector
- PEG
-
- market
-
- full market star
- empty market
- empty market
- empty market
- empty market
-
- sector
-
- full sector star
- full sector star
- full sector star
- empty sector
- empty sector
- Dividend Yield
-
- market
-
- full market star
- full market star
- full market star
- empty market
- empty market
-
- sector
-
- full sector star
- full sector star
- full sector star
- half sector star
- empty sector
- EPS Growth
-
- market
-
- full market star
- full market star
- full market star
- full market star
- half market star
-
- sector
-
- full sector star
- full sector star
- full sector star
- full sector star
- half sector star
What The Brokers Say
Strong Buy | 6 |
Buy | 0 |
Neutral | 5 |
Sell | 0 |
Strong Sell | 0 |
Total | 11 |

Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.
Beazley Dividends
Latest | Previous | |
---|---|---|
2nd Interim | 1st Interim | |
Ex-Div | 27-Feb-20 | 01-Aug-19 |
Paid | 30-Mar-20 | 29-Aug-19 |
Amount | 8.20p | 4.10p |
Trades for 15-Jan-2021
Time | Volume / Share Price |
16:35 | 457,238 @ 349.40p |
16:29 | 15 @ 349.00p |
16:29 | 2 @ 349.00p |
16:29 | 418 @ 349.00p |
16:29 | 15 @ 349.00p |
Beazley Key Personnel
CEO | Andrew Horton |