You are here

Prices & Quotes - UK Markets - Beazley (BEZ)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 313.60p
Change Today:
2.20p
Market Cap:
1,909.34m
Sector:
Insurance (non-life)

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Sep-2020 313.32p 15,000 46,998 Sell O
25-Sep-2020 313.48p 168,702 528,843 Sell O
25-Sep-2020 313.60p 814,144 2,553,156 Buy UT
25-Sep-2020 312.00p 2 6 Buy AT
25-Sep-2020 312.00p 74 231 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Sep-2020 313.60p 814,144 2,553,156 Buy UT
25-Sep-2020 313.48p 168,702 528,843 Sell O
25-Sep-2020 313.32p 15,000 46,998 Sell O
25-Sep-2020 312.77p 10,000 31,277 Buy O
25-Sep-2020 313.00p 7,791 24,386 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Beazley Market Data

Currency UK Pounds
Price 313.60p
Change Today 2.20p
52 Week High 628.00p
52 Week Low 309.40p
Volume 2,362,973
Shares Issued 608.85m
Market Cap 1,909.34m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Price Chg 6m
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
PEG
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 8
Buy 0
Neutral 4
Sell 1
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Beazley Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 27-Feb-20 01-Aug-19
Paid 30-Mar-20 29-Aug-19
Amount 8.20p 4.10p

Trades for 25-Sep-2020

Time Volume / Share Price
16:44 15,000 @ 313.32p
16:35 168,702 @ 313.48p
16:35 814,144 @ 313.60p
16:29 2 @ 312.00p
16:29 74 @ 312.00p

Beazley Key Personnel

CEO Andrew Horton
Chair David Roberts