You are here

Prices & Quotes - UK Markets - Beazley (BEZ)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 349.40p
Change Today:
-0.40p
Market Cap:
2,127.65m
Sector:
Insurance (non-life)

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2021 349.40p 457,238 1,597,590 Buy UT
15-Jan-2021 349.00p 15 52 Sell AT
15-Jan-2021 349.00p 2 7 Sell AT
15-Jan-2021 349.00p 418 1,459 Sell AT
15-Jan-2021 349.00p 15 52 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2021 349.40p 457,238 1,597,590 Buy UT
15-Jan-2021 343.00p 18,737 64,268 Sell AT
15-Jan-2021 343.40p 17,129 58,821 Sell AT
15-Jan-2021 341.40p 16,666 56,898 Sell AT
15-Jan-2021 343.00p 10,655 36,547 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Beazley Market Data

Currency UK Pounds
Price 349.40p
Change Today -0.40p
52 Week High 606.50p
52 Week Low 293.40p
Volume 2,348,591
Shares Issued 608.94m
Market Cap 2,127.65m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Price Chg 6m
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 6
Buy 0
Neutral 5
Sell 0
Strong Sell 0
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Beazley Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 27-Feb-20 01-Aug-19
Paid 30-Mar-20 29-Aug-19
Amount 8.20p 4.10p

Trades for 15-Jan-2021

Time Volume / Share Price
16:35 457,238 @ 349.40p
16:29 15 @ 349.00p
16:29 2 @ 349.00p
16:29 418 @ 349.00p
16:29 15 @ 349.00p

Beazley Key Personnel

CEO Andrew Horton