You are here

Prices & Quotes - UK Markets - XTrackers (IE) Public Limited Company X MSCI World com Services (XWTS)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Largest Trades

Time Price Volume Value Buy/Sell Type
15:04 $20.53 6,659 $136,743 Buy AT
12:36 $20.53 4,090 $83,988 Buy AT
12:36 $20.53 4,090 $83,988 Buy AT
12:20 $20.53 4,090 $83,968 Buy AT
12:20 $20.53 4,090 $83,968 Buy AT
12:20 $20.53 4,090 $83,968 Buy AT
12:31 $20.53 4,090 $83,968 Buy AT
09:06 $20.52 4,090 $83,947 Buy AT
12:42 $20.55 1,680 $34,516 Buy AT
12:37 $20.54 1,680 $34,507 Buy AT
08:13 $20.52 551 $11,306 Buy AT
12:21 $20.53 450 $9,238 Buy AT
12:20 $20.53 228 $4,681 Sell AT
12:21 $20.53 100 $2,053 Buy AT
12:19 $20.52 43 $883 Buy AT
12:19 $20.52 35 $718 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

XWTS Market Data

Currency US Dollars
Price $20.45
Change Today $0.05
52 Week High $22.20
52 Week Low $17.13
Volume 40,056
Shares Issued 6.16m
Market Cap $125.90m
Beta 0.77

Trades for 29-Nov-2021

Time Volume / Share Price
15:04 6,659 @ $20.54
12:42 1,680 @ $20.55
12:37 1,680 @ $20.54
12:36 4,090 @ $20.54
12:36 4,090 @ $20.54

XWTS Key Personnel