You are here

Prices & Quotes - UK Markets - XTrackers (IE) Public Limited Company X MSCI World com Services (XWTS)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Down $20.18
Change Today:
-$0.28
Market Cap:
$124.21m

Latest Trades

Time Price Volume Value Buy/Sell Type
30-Nov-2021 $20.17 24 $484 Sell AT
30-Nov-2021 $20.17 43 $867 Sell AT
30-Nov-2021 $20.17 49 $988 Sell AT
30-Nov-2021 $20.17 71 $1,432 Sell AT
30-Nov-2021 $20.17 91 $1,836 Sell AT
30-Nov-2021 $20.17 86 $1,735 Sell AT
30-Nov-2021 $20.17 89 $1,795 Sell AT
30-Nov-2021 $20.19 70 $1,414 Sell AT
30-Nov-2021 $20.20 71 $1,435 Sell AT
30-Nov-2021 $20.18 89 $1,796 Sell AT
30-Nov-2021 $20.17 89 $1,796 Sell AT
30-Nov-2021 $20.20 88 $1,778 Sell AT
30-Nov-2021 $20.20 89 $1,798 Sell AT
30-Nov-2021 $20.20 91 $1,838 Sell AT
30-Nov-2021 $20.20 89 $1,798 Sell AT
30-Nov-2021 $20.19 91 $1,837 Sell AT
30-Nov-2021 $20.18 93 $1,877 Sell AT
30-Nov-2021 $20.19 89 $1,797 Sell AT
30-Nov-2021 $20.18 81 $1,635 Sell AT
30-Nov-2021 $20.18 96 $1,937 Sell AT
30-Nov-2021 $20.17 96 $1,937 Sell AT
30-Nov-2021 $20.17 89 $1,796 Sell AT
30-Nov-2021 $20.18 88 $1,776 Sell AT
30-Nov-2021 $20.17 87 $1,755 Sell AT
30-Nov-2021 $20.14 88 $1,772 Sell AT
30-Nov-2021 $20.16 89 $1,794 Sell AT
30-Nov-2021 $20.15 82 $1,652 Sell AT
30-Nov-2021 $20.16 88 $1,774 Sell AT
30-Nov-2021 $20.16 14 $282 Sell AT
30-Nov-2021 $20.50 674 $13,814 Buy AT
30-Nov-2021 $20.50 551 $11,293 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

XWTS Market Data

Currency US Dollars
Price $20.18
Change Today -$0.28
52 Week High $22.20
52 Week Low $17.13
Volume 3,525
Shares Issued 6.16m
Market Cap $124.21m
Beta 0.75

Trades for 30-Nov-2021

Time Volume / Share Price
16:24 24 @ $20.17
16:23 43 @ $20.17
16:23 49 @ $20.17
16:23 71 @ $20.17
16:22 91 @ $20.17

XWTS Key Personnel