You are here

Prices & Quotes - UK Markets - XTrackers (IE) Public Limited Company X MSCI World com Services (XWTS)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Charts view: Value | Volume | Quantity

Quantity vs Time

Quantity vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:04 $20.54 6,659 $136,743 Buy AT
12:42 $20.55 1,680 $34,516 Buy AT
12:37 $20.54 1,680 $34,507 Buy AT
12:36 $20.54 4,090 $83,988 Buy AT
12:36 $20.54 4,090 $83,988 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:04 $20.53 6,659 $136,743 Buy AT
12:36 $20.53 4,090 $83,988 Buy AT
12:36 $20.53 4,090 $83,988 Buy AT
12:20 $20.53 4,090 $83,968 Buy AT
12:20 $20.53 4,090 $83,968 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

XWTS Market Data

Currency US Dollars
Price $20.45
Change Today $0.05
52 Week High $22.20
52 Week Low $17.13
Volume 40,056
Shares Issued 6.16m
Market Cap $125.90m
Beta 0.77

Trades for 29-Nov-2021

Time Volume / Share Price
15:04 6,659 @ $20.54
12:42 1,680 @ $20.55
12:37 1,680 @ $20.54
12:36 4,090 @ $20.54
12:36 4,090 @ $20.54

XWTS Key Personnel