You are here

Prices & Quotes - UK Markets - Xtrackers X Euro Stoxx Quality Div (XD3E)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Up 1,741.70p
Change Today:
0.50p
Market Cap:
229.37m
Intraday Activity 03-Dec-2021
Time Price   Change Change% Bid Offer Volume
16:45 1,744.00p Price Up 2.80p 0.16% 1,743.20p 1,744.80p 0
16:30 1,744.00p Price Up 2.80p 0.16% 1,743.20p 1,744.80p 0
16:15 1,742.80p Price Up 1.60p 0.09% 1,741.40p 1,744.20p 0
16:00 1,741.70p Price Up 0.50p 0.03% 1,740.20p 1,743.20p 0
15:45 1,742.60p Price Up 1.40p 0.08% 1,741.20p 1,744.00p 0
15:30 1,745.30p Price Up 4.10p 0.24% 1,744.40p 1,746.20p 0
15:15 1,742.30p Price Up 1.10p 0.06% 1,741.20p 1,743.40p 0
15:00 1,741.50p Price Up 0.30p 0.02% 1,734.00p 1,749.00p 0
14:45 1,748.30p Price Up 7.10p 0.41% 1,746.40p 1,750.20p 0
14:30 1,750.70p Price Up 9.50p 0.55% 1,749.40p 1,752.00p 0
14:15 1,749.00p Price Up 7.80p 0.45% 1,747.80p 1,750.20p 0
14:00 1,747.30p Price Up 6.10p 0.35% 1,746.20p 1,748.40p 0
13:45 1,746.90p Price Up 5.70p 0.33% 1,745.40p 1,748.40p 0
13:30 1,748.50p Price Up 7.30p 0.42% 1,736.00p 1,761.00p 0
13:15 1,746.70p Price Up 5.50p 0.32% 1,745.60p 1,747.80p 0
13:00 1,747.80p Price Up 6.60p 0.38% 1,746.80p 1,748.80p 0
12:45 1,749.60p Price Up 8.40p 0.48% 1,748.60p 1,750.60p 0
12:30 1,750.80p Price Up 9.60p 0.55% 1,749.80p 1,751.80p 0
12:15 1,749.80p Price Up 8.60p 0.49% 1,748.80p 1,750.80p 0
12:00 1,748.30p Price Up 7.10p 0.41% 1,747.00p 1,749.60p 0
11:45 1,745.90p Price Up 4.70p 0.27% 1,744.80p 1,747.00p 0
11:30 1,746.00p Price Up 4.80p 0.28% 1,745.00p 1,747.00p 0
11:15 1,746.40p Price Up 5.20p 0.30% 1,745.40p 1,747.40p 0
11:00 1,742.30p Price Up 1.10p 0.06% 1,741.00p 1,743.60p 0
10:45 1,742.00p Price Up 0.80p 0.05% 1,740.80p 1,743.20p 0
10:30 1,743.60p Price Up 2.40p 0.14% 1,742.60p 1,744.60p 0
10:15 1,742.10p Price Up 0.90p 0.05% 1,741.00p 1,743.20p 0
10:00 1,743.90p Price Up 2.70p 0.16% 1,742.60p 1,745.20p 0
09:45 1,746.60p Price Up 5.40p 0.31% 1,745.60p 1,747.60p 0
09:30 1,745.70p Price Up 4.50p 0.26% 1,744.40p 1,747.00p 0
09:15 1,745.80p Price Up 4.60p 0.26% 1,744.80p 1,746.80p 0
09:00 1,745.60p Price Up 4.40p 0.25% 1,744.40p 1,746.80p 0
08:45 1,746.80p Price Up 5.60p 0.32% 1,745.40p 1,748.20p 0
08:30 1,749.20p Price Up 8.00p 0.46% 1,748.00p 1,750.40p 0
08:15 1,750.40p Price Up 9.20p 0.53% 1,749.40p 1,751.40p 0
08:00 1,741.20p   0.000p n/a 1,732.20p 1,747.60p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

XD3E Market Data

Currency UK Pounds
Price 1,741.70p
Change Today 0.50p
52 Week High 1,931.20p
52 Week Low 1,669.50p
Volume 0
Shares Issued 13.17m
Market Cap 229.37m
Beta 0.67

Trades

No recent trades found

XD3E Key Personnel