You are here

Prices & Quotes - UK Markets - Xtrackers X Euro Stoxx Quality Div (XD3E)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Down 1,743.60p
Change Today:
Market Cap:
Price History
Date Closing price Open High Low Volume
30-Nov-2021 1,743.60p 1,757.00p 1,751.20p 1,725.80p 0
29-Nov-2021 1,747.60p 1,757.00p 1,755.65p 1,747.60p 288
26-Nov-2021 1,745.20p 1,757.00p 1,757.00p 1,745.20p 4,102
25-Nov-2021 1,784.60p 1,765.80p 1,789.00p 1,774.00p 0
24-Nov-2021 1,774.20p 1,765.80p 1,774.20p 1,762.54p 36
23-Nov-2021 1,773.50p 1,762.60p 1,781.10p 1,764.60p 0
22-Nov-2021 1,781.10p 1,762.60p 1,783.30p 1,767.20p 0
19-Nov-2021 1,770.40p 1,762.60p 1,770.40p 1,762.60p 300
18-Nov-2021 1,781.90p 1,800.00p 1,784.90p 1,776.20p 0
17-Nov-2021 1,781.20p 1,800.00p 1,784.14p 1,781.20p 38
16-Nov-2021 1,796.90p 1,800.00p 1,816.70p 1,793.10p 0
15-Nov-2021 1,816.70p 1,800.00p 1,820.70p 1,810.90p 0
12-Nov-2021 1,813.90p 1,800.00p 1,819.90p 1,810.60p 0
11-Nov-2021 1,818.10p 1,800.00p 1,826.00p 1,811.60p 0
10-Nov-2021 1,816.70p 1,800.00p 1,820.40p 1,803.30p 0
09-Nov-2021 1,804.50p 1,800.00p 1,804.50p 1,800.00p 95,000
08-Nov-2021 1,805.30p 1,775.00p 1,822.80p 1,803.20p 0
05-Nov-2021 1,819.80p 1,775.00p 1,832.60p 1,818.70p 0
04-Nov-2021 1,820.40p 1,775.00p 1,822.80p 1,798.20p 0
03-Nov-2021 1,798.20p 1,775.00p 1,798.55p 1,798.20p 8
02-Nov-2021 1,804.90p 1,775.00p 1,807.80p 1,791.50p 0
01-Nov-2021 1,791.50p 1,775.00p 1,794.00p 1,766.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


XD3E Market Data

Currency UK Pounds
Price 1,743.60p
Change Today -4.00p
52 Week High 1,931.20p
52 Week Low 1,669.50p
Volume 0
Shares Issued 13.17m
Market Cap 229.62m
Beta 0.68


No recent trades found

XD3E Key Personnel