You are here

Prices & Quotes - UK Markets - Xtrackers X MSCI Emerging Markets Swap (XMEM)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Up 4,060.00p
Change Today:
8.00p
Market Cap:
1,682.17m
Intraday Activity 30-Nov-2021
Time Price   Change Change% Bid Offer Volume
16:45 4,058.00p Price Up 6.00p 0.15% 4,057.00p 4,059.00p 306
16:30 4,058.00p Price Up 6.00p 0.15% 4,057.00p 4,059.00p 306
16:15 4,056.50p Price Up 4.50p 0.11% 4,053.00p 4,060.00p 306
16:00 4,043.50p Price Down -8.50p -0.21% 4,041.00p 4,046.00p 306
15:45 4,052.50p Price Up 0.50p 0.01% 4,050.00p 4,055.00p 306
15:30 4,059.50p Price Up 7.50p 0.19% 4,057.00p 4,062.00p 306
15:15 4,059.00p Price Up 7.00p 0.17% 4,056.00p 4,062.00p 306
15:00 4,054.50p Price Up 2.50p 0.06% 4,048.00p 4,061.00p 306
14:45 4,056.00p Price Up 4.00p 0.10% 4,051.00p 4,061.00p 306
14:30 4,044.00p Price Down -8.00p -0.20% 4,039.00p 4,049.00p 306
14:15 4,045.50p Price Down -6.50p -0.16% 4,043.00p 4,048.00p 306
14:00 4,051.50p Price Down -0.50p -0.01% 4,048.00p 4,055.00p 306
13:45 4,041.50p Price Down -10.50p -0.26% 4,039.00p 4,044.00p 306
13:30 4,042.00p Price Down -10.00p -0.25% 4,039.00p 4,045.00p 306
13:15 4,040.00p Price Down -12.00p -0.30% 4,036.00p 4,044.00p 1
13:00 4,041.00p Price Down -11.00p -0.27% 4,038.00p 4,044.00p 1
12:45 4,038.00p Price Down -14.00p -0.35% 4,035.00p 4,041.00p 1
12:30 4,046.00p Price Down -6.00p -0.15% 4,043.00p 4,049.00p 1
12:15 4,039.00p Price Down -13.00p -0.32% 4,036.00p 4,042.00p 0
12:00 4,032.00p Price Down -20.00p -0.49% 4,029.00p 4,035.00p 0
11:45 4,032.50p Price Down -19.50p -0.48% 4,029.00p 4,036.00p 0
11:30 4,032.50p Price Down -19.50p -0.48% 4,029.00p 4,036.00p 0
11:15 4,019.50p Price Down -32.50p -0.80% 4,015.00p 4,024.00p 0
11:00 4,022.50p Price Down -29.50p -0.73% 4,020.00p 4,025.00p 0
10:45 4,020.00p Price Down -32.00p -0.79% 4,016.00p 4,024.00p 0
10:30 4,018.00p Price Down -34.00p -0.84% 4,016.00p 4,020.00p 0
10:15 4,020.00p Price Down -32.00p -0.79% 4,017.00p 4,023.00p 0
10:00 4,015.00p Price Down -37.00p -0.91% 4,011.00p 4,019.00p 0
09:45 4,012.00p Price Down -40.00p -0.99% 4,005.00p 4,019.00p 0
09:30 4,014.50p Price Down -37.50p -0.93% 4,012.00p 4,017.00p 0
09:15 4,015.50p Price Down -36.50p -0.90% 4,012.00p 4,019.00p 0
09:00 4,025.50p Price Down -26.50p -0.65% 4,022.00p 4,029.00p 0
08:45 4,027.50p Price Down -24.50p -0.60% 4,024.00p 4,031.00p 0
08:30 4,038.50p Price Down -13.50p -0.33% 4,035.00p 4,042.00p 0
08:15 4,038.00p Price Down -14.00p -0.35% 4,032.00p 4,044.00p 0
08:00 4,052.00p   0.000p n/a 4,043.00p 4,145.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

XMEM Market Data

Currency UK Pounds
Price 4,060.00p
Change Today 8.00p
52 Week High 4,602.50p
52 Week Low 3,962.50p
Volume 306
Shares Issued 41.43m
Market Cap 1,682.17m
Beta 0.71

Trades for 30-Nov-2021

Time Volume / Share Price
08:05 305 @ 4,030.31p
12:22 1 @ 4,037.00p

XMEM Key Personnel