You are here

Prices & Quotes - UK Markets - Xtrackers X MSCI Emerging Markets Swap (XMEM)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Up 4,060.00p
Change Today:
Market Cap:
Price History
Date Closing price Open High Low Volume
30-Nov-2021 4,060.00p 4,062.00p 4,060.00p 4,030.31p 306
29-Nov-2021 4,052.00p 4,062.00p 4,084.00p 4,050.00p 105
26-Nov-2021 4,019.50p 4,060.00p 4,060.00p 4,019.50p 1,021
25-Nov-2021 4,183.50p 4,150.00p 4,190.00p 4,167.50p 0
24-Nov-2021 4,167.50p 4,150.00p 4,167.50p 4,145.72p 1,151
23-Nov-2021 4,154.50p 4,159.00p 4,159.00p 4,154.50p 13
22-Nov-2021 4,173.00p 4,161.00p 4,197.50p 4,173.00p 9
19-Nov-2021 4,184.00p 4,161.00p 4,205.00p 4,164.00p 0
18-Nov-2021 4,174.50p 4,161.00p 4,174.50p 4,161.00p 480
17-Nov-2021 4,230.50p 4,235.00p 4,272.30p 4,230.50p 13
16-Nov-2021 4,267.00p 4,235.00p 4,288.00p 4,250.00p 0
15-Nov-2021 4,261.00p 4,235.00p 4,283.50p 4,261.00p 20
12-Nov-2021 4,277.00p 4,235.00p 4,281.50p 4,263.00p 0
11-Nov-2021 4,280.00p 4,235.00p 4,280.00p 4,235.00p 149
10-Nov-2021 4,205.00p 4,187.00p 4,205.00p 4,180.60p 135
09-Nov-2021 4,175.00p 4,188.00p 4,178.00p 4,175.00p 2
08-Nov-2021 4,174.50p 4,188.00p 4,188.00p 4,174.50p 803
05-Nov-2021 4,165.00p 4,165.00p 4,175.60p 4,162.00p 1,449
04-Nov-2021 4,155.00p 4,165.00p 4,169.00p 4,145.70p 2,502
03-Nov-2021 4,099.50p 4,106.00p 4,117.40p 4,096.00p 3,659
02-Nov-2021 4,118.00p 4,114.00p 4,118.00p 4,114.00p 1,139
01-Nov-2021 4,135.50p 4,134.00p 4,139.00p 4,095.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


XMEM Market Data

Currency UK Pounds
Price 4,060.00p
Change Today 8.00p
52 Week High 4,602.50p
52 Week Low 3,962.50p
Volume 306
Shares Issued 41.43m
Market Cap 1,682.17m
Beta 0.71

Trades for 30-Nov-2021

Time Volume / Share Price
08:05 305 @ 4,030.31p
12:22 1 @ 4,037.00p

XMEM Key Personnel