You are here

Prices & Quotes - UK Markets - Xtrackers X MSCI Emerging Markets Swap (XMEM)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Down 4,116.50p
Change Today:
Market Cap:

Detailed Price Data

Price 4,116.50p Price Down Close 4,116.50p
Change Today -53.00p Volume 7,327
Percent Change -1.27% Day High / Low 4,116.50p / 4,050.00p
Update Time 17:30:01 Year High / Low 4,602.50p / 3,178.00p
Bid 4,112.00p Last Trade Price 4,111.00p
Offer 4,122.00p Last Trade Amount 1
Open 4,106.00p Last Trade Time 16:20:00

Price Changes

Period Price Change Percent Change
1 week 4,180.50p -64.00p -1.53%
1 month 4,249.50p -133.00p -3.13%
3 months 4,587.50p -471.00p -10.27%
6 months 3,927.00p +189.50p +4.83%
1 year 3,198.50p +918.00p +28.70%

Additional Xtrackers X MSCI Emerging Markets Swap Price Data

NMS 500
VWAP 4,060.88p
Beta 0.03

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


XMEM Market Data

Currency UK Pounds
Price 4,116.50p
Change Today -53.00p
52 Week High 4,602.50p
52 Week Low 3,178.00p
Volume 7,327
Shares Issued 41.43m
Market Cap 1,705.58m
Beta 0.03

Trades for 11-May-2021

Time Volume / Share Price
16:20 1 @ 4,111.00p
15:58 30 @ 4,104.00p
14:14 308 @ 4,050.00p
14:14 180 @ 4,050.00p
14:14 601 @ 4,054.00p

XMEM Key Personnel