Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Up 4,077.00p
Change Today:
22.50p
Market Cap:
1,689.21m
Charts view: Value | Volume | Quantity

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:45 4,076.00p 12 489 Sell AT
09:00 4,064.06p 33 1,341 Sell O
08:00 4,077.00p 15 612 Buy AT
08:00 4,077.00p 2 82 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:00 4,064.06p 33 1,341 Sell O
08:00 4,077.00p 15 612 Buy AT
11:45 4,076.00p 12 489 Sell AT
08:00 4,077.00p 2 82 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

XMEM Market Data

Currency UK Pounds
Price 4,077.00p
Change Today 22.50p
52 Week High 4,602.50p
52 Week Low 3,178.00p
Volume 62
Shares Issued 41.43m
Market Cap 1,689.21m
Beta 0.02

Trades for 14-May-2021

Time Volume / Share Price
11:45 12 @ 4,076.00p
09:00 33 @ 4,064.06p
08:00 15 @ 4,077.00p
08:00 2 @ 4,077.00p

XMEM Key Personnel