You are here

Prices & Quotes - UK Markets - XTrackersX MSCI Taiwan (XMTW)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Down 4,408.50p
Change Today:
-13.00p
Market Cap:
109.47m
Intraday Activity 03-Dec-2021
Time Price   Change Change% Bid Offer Volume
16:45 4,406.00p Price Down -15.50p -0.35% 4,402.00p 4,410.00p 1,034
16:30 4,406.00p Price Down -15.50p -0.35% 4,402.00p 4,410.00p 1,034
16:15 4,406.50p Price Down -15.00p -0.34% 4,398.00p 4,415.00p 1,034
16:00 4,407.50p Price Down -14.00p -0.32% 4,399.00p 4,416.00p 1,034
15:45 4,410.00p Price Down -11.50p -0.26% 4,398.00p 4,422.00p 1,034
15:30 4,416.00p Price Down -5.50p -0.12% 4,407.00p 4,425.00p 1,034
15:15 4,406.50p Price Down -15.00p -0.34% 4,398.00p 4,415.00p 1,034
15:00 4,411.50p Price Down -10.00p -0.23% 4,394.00p 4,429.00p 1,034
14:45 4,413.50p Price Down -8.00p -0.18% 4,403.00p 4,424.00p 1,034
14:30 4,422.00p Price Up 0.50p 0.01% 4,401.00p 4,443.00p 1,034
14:15 4,418.00p Price Down -3.50p -0.08% 4,407.00p 4,429.00p 1,034
14:00 4,415.00p Price Down -6.50p -0.15% 4,407.00p 4,423.00p 1,034
13:45 4,417.00p Price Down -4.50p -0.10% 4,409.00p 4,425.00p 1,034
13:30 4,422.50p Price Up 1.00p 0.02% 4,321.00p 4,524.00p 1,023
13:15 4,418.50p Price Down -3.00p -0.07% 4,410.00p 4,427.00p 1,023
13:00 4,417.50p Price Down -4.00p -0.09% 4,409.00p 4,426.00p 1,023
12:45 4,417.50p Price Down -4.00p -0.09% 4,409.00p 4,426.00p 1,023
12:30 4,420.00p Price Down -1.50p -0.03% 4,411.00p 4,429.00p 1,023
12:15 4,420.00p Price Down -1.50p -0.03% 4,411.00p 4,429.00p 1,023
12:00 4,417.00p Price Down -4.50p -0.10% 4,407.00p 4,427.00p 1,023
11:45 4,415.50p Price Down -6.00p -0.14% 4,404.00p 4,427.00p 1,023
11:30 4,416.50p Price Down -5.00p -0.11% 4,409.00p 4,424.00p 1,023
11:15 4,417.00p Price Down -4.50p -0.10% 4,409.00p 4,425.00p 1,023
11:00 4,409.00p Price Down -12.50p -0.28% 4,400.00p 4,418.00p 1,023
10:45 4,412.50p Price Down -9.00p -0.20% 4,401.00p 4,424.00p 1,023
10:30 4,411.50p Price Down -10.00p -0.23% 4,401.00p 4,422.00p 1,023
10:15 4,411.50p Price Down -10.00p -0.23% 4,402.00p 4,421.00p 1,023
10:00 4,420.00p Price Down -1.50p -0.03% 4,407.00p 4,433.00p 0
09:45 4,415.50p Price Down -6.00p -0.14% 4,407.00p 4,424.00p 0
09:30 4,413.50p Price Down -8.00p -0.18% 4,407.00p 4,420.00p 0
09:15 4,420.00p Price Down -1.50p -0.03% 4,407.00p 4,433.00p 0
09:00 4,421.00p Price Down -0.50p -0.01% 4,408.00p 4,434.00p 0
08:45 4,421.50p   0.000p n/a 4,412.00p 4,431.00p 0
08:30 4,421.50p   0.000p n/a 4,412.00p 4,431.00p 0
08:15 4,419.00p Price Down -2.50p -0.06% 4,409.00p 4,429.00p 0
08:00 4,421.50p   0.000p n/a 4,320.00p 4,525.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

XMTW Market Data

Currency UK Pounds
Price 4,408.50p
Change Today -13.00p
52 Week High 4,429.84p
52 Week Low 3,331.00p
Volume 1,034
Shares Issued 2.48m
Market Cap 109.47m
Beta 0.84

Trades for 03-Dec-2021

Time Volume / Share Price
13:39 11 @ 4,422.47p
10:13 909 @ 4,406.44p
10:00 114 @ 4,429.84p

XMTW Key Personnel