You are here

Prices & Quotes - UK Markets - XTrackersX MSCI Taiwan (XMTW)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Down 4,408.50p
Change Today:
Market Cap:
Price History
Date Closing price Open High Low Volume
03-Dec-2021 4,408.50p 4,394.00p 4,429.84p 4,406.44p 1,034
02-Dec-2021 4,421.50p 4,394.00p 4,421.50p 4,392.00p 2,390
01-Dec-2021 4,413.00p 4,394.00p 4,422.00p 4,387.38p 9,821
30-Nov-2021 4,309.50p 4,314.00p 4,314.00p 4,309.50p 177
29-Nov-2021 4,308.00p 4,301.00p 4,308.00p 4,285.38p 602
26-Nov-2021 4,232.50p 4,260.00p 4,294.86p 4,232.50p 1,122
25-Nov-2021 4,365.00p 4,366.00p 4,372.47p 4,359.65p 776
24-Nov-2021 4,366.50p 4,366.00p 4,366.50p 4,365.00p 445
23-Nov-2021 4,361.00p 4,351.00p 4,370.38p 4,351.00p 667
22-Nov-2021 4,402.50p 4,365.00p 4,402.50p 4,394.75p 116
19-Nov-2021 4,379.50p 4,365.00p 4,379.50p 4,365.00p 560
18-Nov-2021 4,385.00p 4,380.00p 4,385.00p 4,364.71p 2,566
17-Nov-2021 4,349.50p 4,352.00p 4,370.56p 4,348.04p 239
16-Nov-2021 4,340.50p 4,329.00p 4,348.00p 4,326.00p 2,404
15-Nov-2021 4,337.50p 4,331.00p 4,378.00p 4,331.00p 14,434
12-Nov-2021 4,322.50p 4,309.00p 4,322.50p 4,306.00p 873
11-Nov-2021 4,311.50p 4,286.00p 4,311.50p 4,285.00p 1,358
10-Nov-2021 4,281.00p 4,275.00p 4,304.48p 4,275.00p 2,691
09-Nov-2021 4,284.00p 4,307.00p 4,307.00p 4,279.07p 1,396
08-Nov-2021 4,250.50p 4,264.00p 4,282.11p 4,247.19p 164
05-Nov-2021 4,218.00p 4,241.00p 4,246.00p 4,212.00p 2,705
04-Nov-2021 4,148.50p 4,136.00p 4,157.00p 4,123.02p 925

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


XMTW Market Data

Currency UK Pounds
Price 4,408.50p
Change Today -13.00p
52 Week High 4,429.84p
52 Week Low 3,331.00p
Volume 1,034
Shares Issued 2.48m
Market Cap 109.47m
Beta 0.84

Trades for 03-Dec-2021

Time Volume / Share Price
13:39 11 @ 4,422.47p
10:13 909 @ 4,406.44p
10:00 114 @ 4,429.84p

XMTW Key Personnel