You are here

Prices & Quotes - UK Markets - XTrackersX MSCI Taiwan (XMTW)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Up 3,067.50p
Change Today:
26.50p
Market Cap:
76.17m
Charts view: Value | Volume | Quantity

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:11 3,092.65p 350 10,824 Buy O
09:27 3,090.47p 40 1,236 Buy O
08:09 3,075.00p 1 31 Buy AT
08:09 3,074.00p 50 1,537 Buy AT
08:08 3,073.00p 52 1,598 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:11 3,092.65p 350 10,824 Buy O
08:05 3,072.38p 200 6,145 Buy O
08:08 3,073.00p 52 1,598 Buy AT
08:09 3,074.00p 50 1,537 Buy AT
08:08 3,071.00p 49 1,505 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

XMTW Market Data

Currency UK Pounds
Price 3,067.50p
Change Today 26.50p
52 Week High 3,105.00p
52 Week Low 2,146.50p
Volume 200
Shares Issued 2.48m
Market Cap 76.17m

Trades for 01-Oct-2020

Time Volume / Share Price
11:11 350 @ 3,092.65p
09:27 40 @ 3,090.47p
08:09 1 @ 3,075.00p
08:09 50 @ 3,074.00p
08:08 52 @ 3,073.00p

XMTW Key Personnel