You are here

Prices & Quotes - UK Markets - XTrackersX MSCI Taiwan (XMTW)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Down 3,990.00p
Change Today:
-28.50p
Market Cap:
99.08m
Charts view: Value | Volume | Quantity

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:56 3,989.00p 21 838 Sell AT
12:56 3,989.00p 21 838 Sell AT
12:55 3,989.00p 17 678 Sell AT
10:40 4,000.00p 56 2,240 Buy AT
10:38 4,000.00p 56 2,240 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:46 3,990.44p 160 6,385 Sell O
10:38 4,000.00p 56 2,240 Buy AT
10:40 4,000.00p 56 2,240 Buy AT
10:37 4,000.00p 48 1,920 Buy AT
12:56 3,989.00p 21 838 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

XMTW Market Data

Currency UK Pounds
Price 3,990.00p
Change Today -28.50p
52 Week High 4,257.00p
52 Week Low 3,046.50p
Volume 379
Shares Issued 2.48m
Market Cap 99.08m

Trades for 18-Oct-2021

Time Volume / Share Price
12:56 21 @ 3,989.00p
12:56 21 @ 3,989.00p
12:55 17 @ 3,989.00p
10:40 56 @ 4,000.00p
10:38 56 @ 4,000.00p

XMTW Key Personnel