You are here

Prices & Quotes - UK Markets - Moneysupermarket.com Group (MONY)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
271.00p
Change Today:
0.000p
Market Cap:
1,454.89m
Sector:
Software & Computer Services

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-May-2021 272.00p 5,272 14,340 Buy O
12-May-2021 272.00p 5,272 14,340 Buy O
12-May-2021 271.00p 460,387 1,247,649 Sell UT
12-May-2021 271.40p 39 106 Sell AT
12-May-2021 271.60p 14 38 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-May-2021 271.00p 460,387 1,247,649 Sell UT
12-May-2021 272.40p 331,229 902,268 Buy O
12-May-2021 273.00p 25,000 68,250 Buy O
12-May-2021 271.72p 15,000 40,758 Sell O
12-May-2021 272.00p 5,272 14,340 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MONY Market Data

Currency UK Pounds
Price 271.00p
Change Today 0.000p
52 Week High 348.80p
52 Week Low 237.20p
Volume 1,329,660
Shares Issued 536.86m
Market Cap 1,454.89m
Beta 0.00

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Price Trend
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
EPS Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star

What The Brokers Say

Strong Buy 8
Buy 0
Neutral 5
Sell 0
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

MONY Dividends

  Latest Previous
  Final Interim
Ex-Div 08-Apr-21 06-Aug-20
Paid 20-May-21 11-Sep-20
Amount 8.61p 3.10p

Trades for 12-May-2021

Time Volume / Share Price
16:45 5,272 @ 272.00p
16:45 5,272 @ 272.00p
16:35 460,387 @ 271.00p
16:29 39 @ 271.40p
16:29 14 @ 271.60p

MONY Key Personnel

Chair Robin Freestone
CFO Scilla Grimble
CEO Peter Duffy