You are here

Prices & Quotes - UK Markets - Carnival (CCL)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 978.40p
Change Today:
-52.60p
Market Cap:
£1,536.01m
Sector:
Travel & Leisure

Carnival Overview

Carnival is a cruise operator with a portfolio of cruise brands in North America, Europe and Australia. In 2003 the company combined with P&O Princess Cruises to form one of the largest leisure travel companies in the world. The group now encompasses brands such as Carnival Cruise Lines, Holland America Line and Princess Cruises.

Today (Thu 13 Aug 20)

1 Day Chart

Last 6 Month

6 Month Chart

Carnival Fundamentals

Year Ending Revenue ($m) Pre-tax ($m) EPS P/E PEG EPS Grth. Div Yield
30-Nov-15 15,714.00 1,799.00 226.00¢ 20.0 1.3 +15% 110.00¢ 2.4%
30-Nov-16 16,389.00 2,828.00 373.00¢ 14.2 0.2 +65% 135.00¢ 2.6%
30-Nov-17 17,510.00 2,666.00 361.00¢ 17.2 n/a -3% 160.00¢ 2.6%
30-Nov-18 18,881.00 3,207.00 445.00¢ 13.4 0.6 +23% 195.00¢ 3.3%
30-Nov-19 20,825.00 3,060.00 434.00¢ 9.8 n/a -2% 200.00¢ 4.7%

a. Based on UK GAAP presentation of accounts - includes discontinued activities

Carnival ShareCast News

Carnival cancels Seabourn, P&O cruises; Costa to... 11-Aug-2020 ShareCast
Carnival Aida cruises to start from Kiel, Hambur... 10-Aug-2020 ShareCast
Carnival extends pause on cruises from US ports 05-Aug-2020 ShareCast

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Above ratios are on a 'per annum' basis, adjusted for corporate actions and based on the fundamentals of the primary listed security.

Note 3: Under IFRS, all figures are based on 'Continuing' operations unless otherwise stated.

Note 4: In the case of dual listed securities, broker recommendations and forecasts relate to the primary listing.

Note 5: Forecast figures based on normalised accounts.

 

Carnival Market Data

Currency UK Pounds
Price 978.40p
Change Today -52.60p
52 Week High 3,859.00p
52 Week Low 605.00p
Volume 1,935,478
Shares Issued 156.99m
Market Cap £1,536.01m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Trend
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Chg 6m
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
EPS Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 14
Sell 1
Strong Sell 4
Total 21
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Carnival Dividends

  Latest Previous
  Q1 Q4
Ex-Div 20-Feb-20 21-Nov-19
Paid 13-Mar-20 13-Dec-19
Amount 50.00¢ 50.00¢

Trades for 12-Aug-2020

Time Volume / Share Price
16:35 166,337 @ 978.40p
16:29 941 @ 976.40p
16:29 59 @ 976.40p
16:29 84 @ 977.00p
16:29 118 @ 977.20p

Carnival Key Personnel

Chair Micky Arison
CEO Arnold W Donald