You are here

Prices & Quotes - UK Markets - UBS ETF UBSETF Barcap USD EMMA Sover. GBP A-Dis (SBEG)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Up 1,142.75p
Change Today:
3.50p
Market Cap:
45.99m
Charts view: Value | Volume | Quantity

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:17 1,141.42p 26 297 Sell O
16:17 1,141.42p 3 34 Sell O
14:40 1,142.93p 43 492 Buy O
13:24 1,141.66p 351 4,007 Buy O
12:13 1,138.49p 90 1,025 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:24 1,141.66p 351 4,007 Buy O
12:13 1,138.49p 90 1,025 Sell O
12:08 1,138.49p 44 501 Sell O
14:40 1,142.93p 43 492 Buy O
16:17 1,141.42p 26 297 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SBEG Market Data

Currency UK Pounds
Price 1,142.75p
Change Today 3.50p
52 Week High 1,163.75p
52 Week Low 1,089.00p
Volume 557
Shares Issued 4.02m
Market Cap 45.99m

Trades for 21-Feb-2020

Time Volume / Share Price
16:17 26 @ 1,141.42p
16:17 3 @ 1,141.42p
14:40 43 @ 1,142.93p
13:24 351 @ 1,141.66p
12:13 90 @ 1,138.49p

SBEG Key Personnel