You are here

Prices & Quotes - UK Markets - UBS ETF UBSETF Barcap USD EMMA Sover. GBP A-Dis (SBEG)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Apr-2020 929.98p 217 2,018 Buy O
02-Apr-2020 920.93p 23 212 Sell O
02-Apr-2020 927.29p 9,460 87,722 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Apr-2020 927.29p 9,460 87,722 Sell O
02-Apr-2020 929.98p 217 2,018 Buy O
02-Apr-2020 920.93p 23 212 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SBEG Market Data

Currency UK Pounds
Price 934.38p
Change Today 2.88p
52 Week High 1,163.75p
52 Week Low 835.50p
Volume 9,700
Shares Issued 4.02m
Market Cap 37.60m

Trades for 02-Apr-2020

Time Volume / Share Price
15:09 217 @ 929.98p
14:15 23 @ 920.93p
10:53 9,460 @ 927.29p

SBEG Key Personnel