You are here

Prices & Quotes - UK Markets - IShares Core FTSE 100 Ucits ETF GBP(Dist) (ISF)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Down 699.40p
Change Today:
-0.100p
Market Cap:
6,193m
Intraday Activity 03-Dec-2021
Time Price   Change Change% Bid Offer Volume
16:45 698.05p Price Down -1.45p -0.21% 697.90p 698.20p 5,277,697
16:30 698.05p Price Down -1.45p -0.21% 697.90p 698.20p 5,277,697
16:15 698.25p Price Down -1.25p -0.18% 698.20p 698.30p 4,306,318
16:00 698.30p Price Down -1.20p -0.17% 698.10p 698.50p 4,271,986
15:45 698.90p Price Down -0.60p -0.09% 698.70p 699.10p 3,861,012
15:30 701.00p Price Up 1.50p 0.21% 700.90p 701.10p 3,705,760
15:15 699.80p Price Up 0.30p 0.04% 699.70p 699.90p 3,566,123
15:00 699.20p Price Down -0.30p -0.04% 699.00p 699.40p 3,318,720
14:45 701.65p Price Up 2.15p 0.31% 701.50p 701.80p 3,270,037
14:30 703.65p Price Up 4.15p 0.59% 703.60p 703.70p 3,147,495
14:15 703.00p Price Up 3.50p 0.50% 702.90p 703.10p 2,968,144
14:00 702.20p Price Up 2.70p 0.39% 702.10p 702.30p 2,906,729
13:45 702.45p Price Up 2.95p 0.42% 702.30p 702.60p 2,800,709
13:30 702.05p Price Up 2.55p 0.36% 701.80p 702.30p 2,724,223
13:15 702.75p Price Up 3.25p 0.46% 702.70p 702.80p 2,720,015
13:00 702.35p Price Up 2.85p 0.41% 702.30p 702.40p 2,523,880
12:45 702.40p Price Up 2.90p 0.41% 702.30p 702.50p 2,472,322
12:30 702.40p Price Up 2.90p 0.41% 702.30p 702.50p 2,378,070
12:15 702.45p Price Up 2.95p 0.42% 702.30p 702.60p 2,051,765
12:00 702.25p Price Up 2.75p 0.39% 702.10p 702.40p 1,711,475
11:45 701.65p Price Up 2.15p 0.31% 701.50p 701.80p 1,709,994
11:30 700.85p Price Up 1.35p 0.19% 700.70p 701.00p 1,696,889
11:15 700.55p Price Up 1.05p 0.15% 700.40p 700.70p 1,600,605
11:00 699.80p Price Up 0.30p 0.04% 699.70p 699.90p 1,531,740
10:45 699.55p Price Up 0.050p 0.01% 699.50p 699.60p 1,495,753
10:30 699.90p Price Up 0.40p 0.06% 699.80p 700.00p 1,482,788
10:15 700.25p Price Up 0.75p 0.11% 700.10p 700.40p 1,384,438
10:00 700.55p Price Up 1.05p 0.15% 700.40p 700.70p 1,371,811
09:45 701.10p Price Up 1.60p 0.23% 701.00p 701.20p 1,319,675
09:30 701.35p Price Up 1.85p 0.26% 701.20p 701.50p 1,306,960
09:15 700.95p Price Up 1.45p 0.21% 700.80p 701.10p 1,202,606
09:00 700.90p Price Up 1.40p 0.20% 700.80p 701.00p 742,015
08:45 701.05p Price Up 1.55p 0.22% 700.90p 701.20p 671,226
08:30 702.50p Price Up 3.00p 0.43% 702.40p 702.60p 468,117
08:15 703.65p Price Up 4.15p 0.59% 703.40p 703.90p 217,094
08:00 699.50p   0.000p n/a 698.30p 701.80p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ISF Market Data

Currency UK Pounds
Price 699.40p
Change Today -0.100p
52 Week High 723.40p
52 Week Low 630.00p
Volume 5,336,556
Shares Issued 885.53m
Market Cap 6,193m
Beta 1.02

Trades for 03-Dec-2021

Time Volume / Share Price
16:35 58,859 @ 699.40p
16:29 1 @ 698.30p
16:29 646 @ 698.30p
16:29 13,403 @ 698.30p
16:29 403 @ 698.40p

ISF Key Personnel