You are here

Prices & Quotes - UK Markets - IShares Core FTSE 100 Ucits ETF GBP(Dist) (ISF)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price History
Date Closing price Open High Low Volume
30-Nov-2021 692.50p 691.00p 697.87p 686.47p 9,672,022
29-Nov-2021 698.40p 699.60p 703.00p 695.75p 7,475,545
26-Nov-2021 692.00p 696.70p 702.50p 691.43p 12,853,911
25-Nov-2021 717.20p 716.70p 717.50p 715.45p 2,877,666
24-Nov-2021 715.20p 713.40p 716.80p 710.70p 5,252,342
23-Nov-2021 713.00p 708.70p 715.20p 706.40p 3,509,024
22-Nov-2021 711.70p 710.90p 713.30p 706.90p 4,467,993
19-Nov-2021 708.90p 713.90p 715.10p 706.20p 3,609,056
18-Nov-2021 711.90p 713.90p 714.50p 710.32p 2,865,515
17-Nov-2021 714.60p 716.50p 717.76p 714.60p 3,280,944
16-Nov-2021 718.50p 720.60p 722.24p 717.84p 5,124,242
15-Nov-2021 720.40p 718.70p 721.60p 718.21p 2,935,164
12-Nov-2021 719.90p 721.80p 722.67p 719.32p 4,327,097
11-Nov-2021 723.40p 719.00p 724.50p 717.64p 3,054,594
10-Nov-2021 717.80p 712.10p 717.80p 712.00p 3,324,023
09-Nov-2021 712.40p 713.20p 716.10p 711.70p 4,452,077
08-Nov-2021 715.20p 715.00p 716.40p 713.95p 4,287,871
05-Nov-2021 715.40p 711.60p 717.80p 711.50p 2,242,946
04-Nov-2021 712.90p 712.30p 713.98p 709.42p 6,706,748
03-Nov-2021 709.10p 710.40p 712.00p 708.08p 3,307,566
02-Nov-2021 712.10p 711.90p 712.73p 708.72p 5,836,443
01-Nov-2021 713.40p 711.70p 714.78p 710.10p 3,021,036

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ISF Market Data

Currency UK Pounds
Price 692.50p
Change Today -5.90p
52 Week High 723.40p
52 Week Low 618.10p
Volume 9,672,022
Shares Issued 885.53m
Market Cap 6,132m
Beta 1.02

Trades for 30-Nov-2021

Time Volume / Share Price
16:35 62,291 @ 692.50p
16:29 2,704 @ 694.50p
16:29 33 @ 694.70p
16:29 10,788 @ 694.70p
16:29 10 @ 695.00p

ISF Key Personnel