Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Charts view: Value | Volume | Quantity

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:13 704.10p 46 324 Sell AT
08:12 704.38p 2 14 Buy O
08:12 704.18p 3,549 24,991 Buy O
08:11 704.30p 51 359 Sell AT
08:11 704.12p 917 6,457 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:10 704.49p 66,283 466,954 Buy O
08:02 703.06p 35,558 249,994 Buy O
08:00 703.38p 35,541 249,990 Buy O
08:11 704.40p 23,807 167,696 Buy AT
08:05 702.90p 23,807 167,339 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ISF Market Data

Currency UK Pounds
Price 703.70p
Change Today -2.90p
52 Week High 711.80p
52 Week Low 549.80p
Volume 351,827
Shares Issued 885.53m
Market Cap 6,232m

Trades for 21-Oct-2021

Time Volume / Share Price
08:13 46 @ 704.10p
08:12 2 @ 704.38p
08:12 3,549 @ 704.18p
08:11 51 @ 704.30p
08:11 917 @ 704.12p

ISF Key Personnel