You are here

Prices & Quotes - UK Markets - IP Group (IPO)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 116.80p
Change Today:
0.20p
Market Cap:
1,241.34m
Sector:
Financial Services
Intraday Activity 24-Jun-2021
Time Price   Change Change% Bid Offer Volume
16:45 117.80p Price Up 1.20p 1.03% 117.40p 118.00p 661,317
16:30 117.80p Price Up 1.20p 1.03% 117.40p 118.00p 661,317
16:15 117.40p Price Up 0.80p 0.69% 117.20p 117.40p 619,795
16:00 117.40p Price Up 0.80p 0.69% 117.40p 117.60p 569,413
15:45 117.40p Price Up 0.80p 0.69% 117.20p 117.60p 562,401
15:30 117.40p Price Up 0.80p 0.69% 117.20p 117.40p 533,114
15:15 117.00p Price Up 0.40p 0.34% 117.00p 117.20p 514,245
15:00 117.20p Price Up 0.60p 0.51% 116.80p 117.20p 497,042
14:45 117.00p Price Up 0.40p 0.34% 116.80p 117.20p 485,314
14:30 116.80p Price Up 0.20p 0.17% 116.60p 117.00p 469,673
14:15 116.80p Price Up 0.20p 0.17% 116.60p 117.00p 465,922
14:00 116.80p Price Up 0.20p 0.17% 116.80p 117.00p 464,595
13:45 116.80p Price Up 0.20p 0.17% 116.60p 116.80p 457,553
13:30 116.60p   0.000p n/a 116.60p 116.80p 442,774
13:15 116.60p   0.000p n/a 116.60p 116.80p 442,774
13:00 116.60p   0.000p n/a 116.60p 116.80p 440,755
12:45 116.40p Price Down -0.20p -0.17% 116.40p 116.60p 429,893
12:30 116.60p   0.000p n/a 116.40p 116.60p 421,959
12:15 116.60p   0.000p n/a 116.40p 116.80p 421,958
12:00 116.80p Price Up 0.20p 0.17% 116.60p 117.00p 412,023
11:45 116.20p Price Down -0.40p -0.34% 116.00p 116.40p 351,813
11:30 116.40p Price Down -0.20p -0.17% 116.40p 116.60p 200,728
11:15 116.80p Price Up 0.20p 0.17% 116.60p 117.00p 160,719
11:00 116.80p Price Up 0.20p 0.17% 116.80p 117.00p 160,577
10:45 117.20p Price Up 0.60p 0.51% 117.00p 117.40p 152,526
10:30 117.20p Price Up 0.60p 0.51% 117.00p 117.40p 144,554
10:15 117.00p Price Up 0.40p 0.34% 116.80p 117.20p 114,856
10:00 117.20p Price Up 0.60p 0.51% 116.80p 117.20p 112,552
09:45 117.00p Price Up 0.40p 0.34% 116.80p 117.20p 94,138
09:30 117.00p Price Up 0.40p 0.34% 116.80p 117.20p 66,882
09:15 117.00p Price Up 0.40p 0.34% 116.80p 117.00p 57,037
09:00 117.00p Price Up 0.40p 0.34% 116.80p 117.20p 53,466
08:45 117.00p Price Up 0.40p 0.34% 116.80p 117.20p 52,966
08:30 116.80p Price Up 0.20p 0.17% 116.40p 117.00p 35,932
08:15 117.40p Price Up 0.80p 0.69% 117.20p 117.60p 28,334
08:00 116.60p   0.000p n/a 116.00p 117.40p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IP Group Market Data

Currency UK Pounds
Price 116.80p
Change Today 0.20p
52 Week High 134.40p
52 Week Low 61.40p
Volume 1,301,004
Shares Issued 1,062.79m
Market Cap 1,241.34m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Income
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
Not Available
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

IP Group Dividends

  Latest Previous
  Final Interim
Ex-Div 13-May-21 n/a
Paid 16-Jun-21 n/a
Amount 1.00p 0.000p

Trades for 24-Jun-2021

Time Volume / Share Price
16:39 2,815 @ 116.80p
16:35 636,872 @ 116.80p
16:29 130 @ 117.80p
16:29 160 @ 117.80p
16:29 666 @ 117.80p

IP Group Key Personnel

CEO Alan John Aubrey
CFO Greg Smith
COO David Baynes