You are here

Prices & Quotes - UK Markets - IP Group (IPO)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 116.80p
Change Today:
0.20p
Market Cap:
1,241.34m
Sector:
Financial Services
Share Price History
Date Closing price Open High Low Volume
24-Jun-2021 116.80p 116.80p 117.80p 116.00p 1,301,004
23-Jun-2021 116.60p 116.00p 117.20p 114.00p 984,642
22-Jun-2021 115.20p 114.60p 116.20p 114.00p 911,631
21-Jun-2021 114.40p 112.00p 115.00p 112.00p 1,494,021
18-Jun-2021 113.60p 119.80p 120.20p 113.60p 4,767,341
17-Jun-2021 117.00p 115.00p 124.40p 114.60p 1,888,755
16-Jun-2021 116.80p 119.00p 119.00p 116.00p 1,712,391
15-Jun-2021 117.80p 120.20p 120.40p 117.80p 1,804,835
14-Jun-2021 119.80p 121.00p 123.60p 119.60p 959,831
11-Jun-2021 120.80p 119.20p 120.80p 118.02p 981,075
10-Jun-2021 118.60p 120.00p 120.80p 117.80p 1,125,309
09-Jun-2021 119.80p 121.80p 122.68p 118.40p 1,284,639
08-Jun-2021 119.60p 121.40p 123.40p 118.60p 932,186
07-Jun-2021 119.00p 119.00p 121.53p 118.20p 729,918
04-Jun-2021 119.20p 122.80p 123.09p 119.20p 745,130
03-Jun-2021 120.40p 127.40p 127.40p 120.40p 1,337,921
02-Jun-2021 122.40p 123.60p 124.80p 122.40p 1,131,513
01-Jun-2021 124.00p 125.20p 125.40p 123.07p 1,333,709
28-May-2021 123.60p 123.00p 124.40p 121.60p 1,149,043
27-May-2021 122.00p 119.00p 122.60p 118.20p 2,712,647
26-May-2021 118.00p 111.40p 118.80p 111.40p 2,138,809
25-May-2021 116.00p 120.20p 120.20p 115.00p 3,055,737

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IP Group Market Data

Currency UK Pounds
Price 116.80p
Change Today 0.20p
52 Week High 134.40p
52 Week Low 61.40p
Volume 1,301,004
Shares Issued 1,062.79m
Market Cap 1,241.34m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Income
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
Not Available
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

IP Group Dividends

  Latest Previous
  Final Interim
Ex-Div 13-May-21 n/a
Paid 16-Jun-21 n/a
Amount 1.00p 0.000p

Trades for 24-Jun-2021

Time Volume / Share Price
16:39 2,815 @ 116.80p
16:35 636,872 @ 116.80p
16:29 130 @ 117.80p
16:29 160 @ 117.80p
16:29 666 @ 117.80p

IP Group Key Personnel

CEO Alan John Aubrey
CFO Greg Smith
COO David Baynes