You are here

Prices & Quotes - UK Markets - IP Group (IPO)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 119.00p
Change Today:
-2.80p
Market Cap:
1,264.20m
Sector:
Financial Services
Charts view: Value | Volume | Quantity

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:07 119.00p 11,000 13,090 Buy O
16:36 119.00p 1,151 1,370 Buy PT
16:35 119.00p 243,262 289,482 Buy UT
16:29 118.60p 4 5 Buy AT
16:29 118.60p 18 21 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 119.00p 243,262 289,482 Buy UT
10:17 116.29p 42,773 49,742 Buy O
10:23 116.29p 42,773 49,742 Buy O
10:32 116.43p 40,000 46,570 Buy O
15:04 117.78p 32,000 37,690 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IP Group Market Data

Currency UK Pounds
Price 119.00p
Change Today -2.80p
52 Week High 134.40p
52 Week Low 49.30p
Volume 1,512,550
Shares Issued 1,062.35m
Market Cap 1,264.20m
Beta 0.01

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Income
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
Not Available
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

IP Group Dividends

  Latest Previous
  Final Interim
Ex-Div 13-May-21 n/a
Paid 16-Jun-21 n/a
Amount 1.00p 0.000p

Trades for 13-May-2021

Time Volume / Share Price
17:07 11,000 @ 119.00p
16:36 1,151 @ 119.00p
16:35 243,262 @ 119.00p
16:29 4 @ 118.60p
16:29 18 @ 118.60p

IP Group Key Personnel

CEO Alan John Aubrey
CFO Greg Smith
COO David Baynes