You are here

Prices & Quotes - UK Markets - Melrose Industries (MRO)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 162.15p
Change Today:
5.10p
Market Cap:
7,878m
Sector:
General Industrials

Largest Trades

Time Price Volume Value Buy/Sell Type
14-May-2021 162.15p 3,831,647 6,213,016 Sell UT
14-May-2021 162.15p 156,482 253,736 Sell O
14-May-2021 161.91p 62,555 101,282 Sell O
14-May-2021 162.03p 40,000 64,814 Sell O
14-May-2021 159.45p 40,000 63,780 Buy O
14-May-2021 161.65p 39,336 63,587 Buy AT
14-May-2021 161.33p 31,930 51,511 Sell O
14-May-2021 162.87p 25,000 40,718 Sell O
14-May-2021 162.04p 25,000 40,511 Sell O
14-May-2021 162.01p 25,000 40,502 Sell O
14-May-2021 162.01p 25,000 40,502 Sell O
14-May-2021 161.99p 25,000 40,498 Sell O
14-May-2021 161.93p 25,000 40,481 Sell O
14-May-2021 161.61p 25,000 40,403 Sell O
14-May-2021 161.42p 25,000 40,356 Sell O
14-May-2021 161.33p 25,000 40,332 Sell O
14-May-2021 160.45p 24,813 39,812 Buy UT
14-May-2021 162.45p 21,850 35,495 Buy AT
14-May-2021 162.69p 20,000 32,539 Sell O
14-May-2021 161.58p 20,000 32,316 Sell O
14-May-2021 161.21p 20,000 32,242 Sell O
14-May-2021 159.14p 20,000 31,829 Sell O
14-May-2021 158.29p 20,000 31,657 Sell O
14-May-2021 158.16p 20,000 31,632 Sell O
14-May-2021 157.89p 20,000 31,579 Buy O
14-May-2021 161.10p 18,273 29,438 Buy O
14-May-2021 158.95p 16,059 25,526 Sell O
14-May-2021 162.05p 15,000 24,308 Sell O
14-May-2021 161.41p 15,000 24,212 Sell O
14-May-2021 161.30p 15,000 24,195 Sell O
14-May-2021 158.34p 15,000 23,750 Sell O
14-May-2021 158.14p 15,000 23,722 Sell O
14-May-2021 158.07p 15,000 23,710 Sell O
14-May-2021 158.87p 13,725 21,804 Sell O
14-May-2021 158.20p 13,400 21,199 Sell O
14-May-2021 162.39p 12,511 20,317 Sell O
14-May-2021 161.86p 12,498 20,229 Sell O
14-May-2021 163.22p 12,310 20,093 Sell O
14-May-2021 159.47p 12,562 20,032 Sell O
14-May-2021 162.61p 12,299 19,999 Buy O
14-May-2021 158.11p 12,578 19,888 Buy O
14-May-2021 161.40p 12,052 19,452 Sell O
14-May-2021 158.02p 12,278 19,402 Buy O
14-May-2021 162.47p 10,507 17,071 Sell O
14-May-2021 161.87p 10,502 17,000 Sell O
14-May-2021 160.95p 10,464 16,842 Buy AT
14-May-2021 163.41p 10,000 16,342 Sell O
14-May-2021 163.16p 10,000 16,316 Sell O
14-May-2021 163.06p 10,000 16,306 Sell O
14-May-2021 162.81p 10,000 16,281 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MRO Market Data

Currency UK Pounds
Price 162.15p
Change Today 5.10p
52 Week High 186.75p
52 Week Low 83.50p
Volume 7,892,728
Shares Issued 4,858.25m
Market Cap 7,878m
Beta 0.03

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Income
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
P/E
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 9
Buy 0
Neutral 2
Sell 0
Strong Sell 1
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

MRO Dividends

  Latest Previous
  Final Interim
Ex-Div 01-Apr-21 12-Sep-19
Paid 19-May-21 11-Oct-19
Amount 0.75p 1.70p

Trades for 14-May-2021

Time Volume / Share Price
16:35 4,476 @ 162.15p
16:35 3,831,647 @ 162.15p
16:29 179 @ 163.25p
16:29 31 @ 163.25p
16:29 337 @ 163.20p

MRO Key Personnel

CEO Simon Antony Peckham
COO Peter Dilnot