You are here

Prices & Quotes - UK Markets - Melrose Industries (MRO)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 159.50p
Change Today:
-6.15p
Market Cap:
7,749m
Sector:
General Industrials

Largest Trades

Time Price Volume Value Buy/Sell Type
08:00 165.00p 55,514 91,598 Sell UT
10:42 162.00p 47,060 76,237 Sell O
15:55 160.05p 40,170 64,292 Buy AT
11:10 161.78p 35,781 57,887 Buy O
08:27 161.02p 31,507 50,732 Buy O
08:02 164.07p 28,655 47,013 Sell O
08:01 166.40p 26,797 44,590 Buy AT
08:04 164.20p 20,190 33,152 Sell O
08:24 160.19p 18,736 30,014 Sell O
11:53 161.59p 18,464 29,836 Sell O
11:12 161.60p 17,626 28,483 Buy O
15:56 159.95p 17,500 27,991 Buy O
14:49 162.25p 16,650 27,014 Buy O
08:58 161.95p 15,883 25,722 Buy AT
08:33 161.69p 15,376 24,862 Buy O
08:34 162.04p 15,343 24,862 Buy O
10:56 161.34p 15,271 24,638 Sell O
10:33 162.60p 15,000 24,390 Sell O
14:24 162.30p 15,000 24,345 Buy O
11:25 161.92p 15,000 24,288 Sell O
08:34 162.05p 14,335 23,230 Sell AT
08:01 165.00p 13,844 22,843 Sell AT
13:29 161.72p 14,000 22,641 Sell O
08:01 166.40p 12,482 20,770 Sell AT
09:54 163.73p 12,321 20,173 Buy O
08:28 160.94p 12,475 20,077 Buy O
14:06 162.33p 12,254 19,892 Buy O
12:16 161.63p 12,304 19,887 Buy O
08:31 161.40p 12,321 19,887 Buy O
13:04 161.10p 12,000 19,332 Sell O
13:05 161.10p 12,000 19,332 Sell O
10:30 162.79p 11,664 18,987 Sell O
08:28 161.50p 11,096 17,920 Sell AT
12:41 161.57p 10,700 17,288 Sell O
14:06 162.28p 10,252 16,637 Sell O
09:59 163.48p 10,000 16,348 Sell O
14:28 162.44p 10,000 16,244 Buy O
10:36 162.32p 10,000 16,232 Buy O
15:02 161.78p 10,000 16,178 Buy O
11:43 161.72p 10,000 16,172 Sell O
15:10 161.54p 10,000 16,154 Buy O
15:46 159.54p 10,000 15,954 Buy O
10:37 161.97p 9,658 15,643 Sell O
13:53 162.40p 9,494 15,418 Sell AT
09:15 162.50p 9,220 14,982 Sell AT
10:17 162.97p 9,153 14,916 Buy O
09:15 162.42p 9,000 14,618 Sell O
09:32 164.07p 8,838 14,501 Sell O
15:55 159.70p 8,668 13,843 Sell AT
08:27 160.94p 8,523 13,717 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MRO Market Data

Currency UK Pounds
Price 159.50p
Change Today -6.15p
52 Week High 248.50p
52 Week Low 74.36p
Volume 5,164,302
Shares Issued 4,858.25m
Market Cap 7,749m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Operating Margin
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 11
Buy 0
Neutral 2
Sell 0
Strong Sell 1
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

MRO Dividends

  Latest Previous
  Interim Final
Ex-Div 12-Sep-19 04-Apr-19
Paid 11-Oct-19 20-May-19
Amount 1.70p 3.05p

Trades for 26-Nov-2020

Time Volume / Share Price
16:10 952 @ 159.50p
16:10 931 @ 159.50p
16:10 1,570 @ 159.45p
16:10 1,517 @ 159.45p
16:10 547 @ 159.45p

MRO Key Personnel

CEO Simon Antony Peckham