You are here

Prices & Quotes - UK Markets - Melrose Industries (MRO)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 160.10p
Change Today:
-3.95p
Market Cap:
7,778m
Sector:
General Industrials

Latest Trades

Time Price Volume Value Buy/Sell Type
30-Jul-2021 159.96p 1,186,623 1,898,100 Sell O
30-Jul-2021 160.10p 3,006,298 4,813,083 Buy UT
30-Jul-2021 160.20p 12 19 Sell AT
30-Jul-2021 160.20p 13 21 Sell AT
30-Jul-2021 160.20p 14 22 Sell AT
30-Jul-2021 160.20p 8 13 Sell AT
30-Jul-2021 160.20p 1 2 Sell AT
30-Jul-2021 160.30p 12 19 Sell AT
30-Jul-2021 160.30p 257 412 Buy AT
30-Jul-2021 160.30p 29 46 Buy AT
30-Jul-2021 160.30p 20 32 Buy AT
30-Jul-2021 160.30p 1,743 2,794 Buy AT
30-Jul-2021 160.35p 45 72 Buy O
30-Jul-2021 160.36p 25,000 40,090 Buy O
30-Jul-2021 160.35p 15 24 Sell AT
30-Jul-2021 160.35p 3,284 5,266 Sell AT
30-Jul-2021 160.40p 39 63 Buy AT
30-Jul-2021 160.40p 325 521 Buy AT
30-Jul-2021 160.40p 50 80 Buy AT
30-Jul-2021 160.40p 702 1,126 Buy AT
30-Jul-2021 160.40p 2,865 4,596 Buy AT
30-Jul-2021 160.35p 16 26 Buy AT
30-Jul-2021 160.35p 307 492 Buy AT
30-Jul-2021 160.30p 5 8 Buy AT
30-Jul-2021 160.30p 191 306 Buy AT
30-Jul-2021 160.30p 4 6 Buy AT
30-Jul-2021 160.30p 306 490 Buy AT
30-Jul-2021 160.30p 906 1,452 Buy AT
30-Jul-2021 160.30p 303 486 Buy AT
30-Jul-2021 160.30p 315 505 Buy AT
30-Jul-2021 160.30p 149 239 Buy AT
30-Jul-2021 160.30p 328 526 Buy AT
30-Jul-2021 160.30p 940 1,507 Buy AT
30-Jul-2021 160.25p 1,763 2,825 Sell AT
30-Jul-2021 160.25p 2,300 3,686 Sell AT
30-Jul-2021 160.30p 388 622 Sell AT
30-Jul-2021 160.30p 1 2 Sell AT
30-Jul-2021 160.30p 1 2 Sell AT
30-Jul-2021 160.30p 19 30 Sell AT
30-Jul-2021 160.30p 263 422 Sell AT
30-Jul-2021 160.30p 293 470 Sell AT
30-Jul-2021 160.30p 12 19 Sell AT
30-Jul-2021 160.35p 167 268 Buy AT
30-Jul-2021 160.35p 525 842 Buy AT
30-Jul-2021 160.35p 328 526 Buy AT
30-Jul-2021 160.30p 17 27 Sell AT
30-Jul-2021 160.35p 21 34 Buy AT
30-Jul-2021 160.35p 10 16 Sell AT
30-Jul-2021 160.35p 329 528 Buy AT
30-Jul-2021 160.35p 543 871 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MRO Market Data

Currency UK Pounds
Price 160.10p
Change Today -3.95p
52 Week High 186.75p
52 Week Low 85.26p
Volume 6,589,586
Shares Issued 4,858.25m
Market Cap 7,778m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Dividend Yield
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 10
Buy 1
Neutral 1
Sell 0
Strong Sell 1
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

MRO Dividends

  Latest Previous
  Special Final
Ex-Div 26-Aug-21 01-Apr-21
Paid 14-Sep-21 19-May-21
Amount 15.00p 0.75p

Trades for 30-Jul-2021

Time Volume / Share Price
16:40 1,186,623 @ 159.96p
16:35 3,006,298 @ 160.10p
16:29 12 @ 160.20p
16:29 13 @ 160.20p
16:29 14 @ 160.20p

MRO Key Personnel

CEO Simon Antony Peckham
COO Peter Dilnot