You are here

Prices & Quotes - UK Markets - Melrose Industries (MRO)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 164.25p
Change Today:
-1.15p
Market Cap:
7,980m
Sector:
General Industrials

Latest Trades

Time Price Volume Value Buy/Sell Type
14:43 164.25p 1,500 2,464 Sell AT
14:43 164.25p 441 724 Buy AT
14:43 164.25p 462 759 Buy AT
14:43 164.20p 405 665 Buy AT
14:43 164.20p 950 1,560 Buy AT
14:43 164.20p 543 892 Buy AT
14:43 164.20p 672 1,103 Buy AT
14:43 164.20p 1,500 2,463 Buy AT
14:43 164.15p 1,889 3,101 Buy AT
14:43 164.15p 671 1,101 Buy AT
14:43 164.15p 494 811 Buy AT
14:43 164.20p 4 7 Sell AT
14:42 164.20p 1,500 2,463 Buy AT
14:42 164.20p 771 1,266 Sell AT
14:42 164.30p 2 3 Sell AT
14:42 164.30p 1,500 2,464 Buy AT
14:42 164.35p 1,500 2,465 Sell AT
14:42 164.35p 1,500 2,465 Sell AT
14:42 164.35p 1,769 2,907 Buy AT
14:42 164.35p 232 381 Buy AT
14:42 164.35p 1,500 2,465 Buy AT
14:42 164.25p 1,500 2,464 Sell AT
14:42 164.35p 2 3 Buy O
14:42 164.30p 756 1,242 Sell AT
14:42 164.35p 4 7 Sell AT
14:41 164.35p 543 892 Sell AT
14:41 164.35p 5 8 Sell AT
14:41 164.45p 1,828 3,006 Buy AT
14:41 164.40p 2,762 4,541 Buy AT
14:41 164.40p 10 16 Buy AT
14:41 164.35p 1,105 1,816 Buy AT
14:41 164.35p 395 649 Buy AT
14:41 164.25p 1,500 2,464 Sell AT
14:41 164.25p 190 312 Buy AT
14:41 164.25p 1,500 2,464 Sell AT
14:41 164.25p 8 13 Sell O
14:40 164.30p 185 304 Buy AT
14:40 164.30p 2,068 3,398 Buy O
14:40 164.25p 269 442 Sell AT
14:40 164.25p 1,500 2,464 Sell AT
14:40 164.25p 963 1,582 Buy AT
14:40 164.25p 258 424 Buy AT
14:40 164.15p 1,463 2,402 Sell AT
14:40 164.20p 1,067 1,752 Buy AT
14:40 164.20p 1,540 2,529 Buy AT
14:40 164.20p 534 877 Buy AT
14:39 164.15p 713 1,170 Buy AT
14:39 164.15p 734 1,205 Buy AT
14:39 164.10p 2,417 3,966 Buy AT
14:39 164.10p 414 679 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MRO Market Data

Currency UK Pounds
Price 164.25p
Change Today -1.15p
52 Week High 248.50p
52 Week Low 74.36p
Volume 3,157,575
Shares Issued 4,858.25m
Market Cap 7,980m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Operating Margin
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 10
Buy 0
Neutral 3
Sell 0
Strong Sell 1
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

MRO Dividends

  Latest Previous
  Interim Final
Ex-Div 12-Sep-19 04-Apr-19
Paid 11-Oct-19 20-May-19
Amount 1.70p 3.05p

Trades for 02-Dec-2020

Time Volume / Share Price
14:43 1,500 @ 164.25p
14:43 441 @ 164.25p
14:43 462 @ 164.25p
14:43 405 @ 164.20p
14:43 950 @ 164.20p

MRO Key Personnel

CEO Simon Antony Peckham