You are here

Prices & Quotes - UK Markets - Melrose Industries (MRO)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 183.30p
Change Today:
Market Cap:
General Industrials
Charts view: Value | Volume | Quantity

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:00 183.30p 787 1,443 Buy AT
15:00 183.30p 84 154 Buy AT
15:00 183.25p 858 1,572 Buy AT
15:00 183.20p 2,003 3,670 Sell AT
15:00 183.20p 755 1,383 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 186.55p 94,574 176,428 Sell UT
09:35 185.83p 36,360 67,568 Sell O
09:14 186.45p 27,729 51,701 Sell O
13:47 182.85p 18,513 33,851 Buy O
12:08 183.85p 17,772 32,674 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.