You are here

Prices & Quotes - UK Markets - Multi Units Luxembourg Lyxor Uk Government Bond 0-5Y Etf (GIL5)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Up 1,770.75p
Change Today:
1.25p
Market Cap:
29.34m
Intraday Activity 03-Dec-2021
Time Price   Change Change% Bid Offer Volume
16:45 1,770.75p Price Up 1.25p 0.07% 1,770.00p 1,771.50p 15,298
16:30 1,770.75p Price Up 1.25p 0.07% 1,770.00p 1,771.50p 15,298
16:15 1,770.75p Price Up 1.25p 0.07% 1,770.00p 1,771.50p 11,298
16:00 1,770.50p Price Up 1.00p 0.06% 1,770.00p 1,771.00p 11,290
15:45 1,770.25p Price Up 0.75p 0.04% 1,769.50p 1,771.00p 11,197
15:30 1,769.50p   0.000p n/a 1,769.00p 1,770.00p 11,197
15:15 1,769.75p Price Up 0.25p 0.01% 1,769.00p 1,770.50p 11,140
15:00 1,770.75p Price Up 1.25p 0.07% 1,759.00p 1,782.50p 6,494
14:45 1,769.25p Price Down -0.25p -0.01% 1,768.50p 1,770.00p 6,494
14:30 1,769.50p   0.000p n/a 1,769.00p 1,770.00p 6,494
14:15 1,769.75p Price Up 0.25p 0.01% 1,769.00p 1,770.50p 6,494
14:00 1,769.75p Price Up 0.25p 0.01% 1,769.00p 1,770.50p 6,494
13:45 1,770.25p Price Up 0.75p 0.04% 1,769.50p 1,771.00p 6,494
13:30 1,769.00p Price Down -0.50p -0.03% 1,759.00p 1,779.00p 6,486
13:15 1,770.25p Price Up 0.75p 0.04% 1,769.50p 1,771.00p 5,774
13:00 1,770.25p Price Up 0.75p 0.04% 1,769.50p 1,771.00p 5,774
12:45 1,770.25p Price Up 0.75p 0.04% 1,769.50p 1,771.00p 5,774
12:30 1,770.25p Price Up 0.75p 0.04% 1,769.50p 1,771.00p 5,774
12:15 1,769.75p Price Up 0.25p 0.01% 1,769.00p 1,770.50p 3,531
12:00 1,769.75p Price Up 0.25p 0.01% 1,769.00p 1,770.50p 2,741
11:45 1,770.25p Price Up 0.75p 0.04% 1,769.50p 1,771.00p 2,741
11:30 1,770.25p Price Up 0.75p 0.04% 1,769.50p 1,771.00p 2,741
11:15 1,770.75p Price Up 1.25p 0.07% 1,770.00p 1,771.50p 2,149
11:00 1,769.50p   0.000p n/a 1,769.00p 1,770.00p 1,721
10:45 1,769.50p   0.000p n/a 1,769.00p 1,770.00p 1,721
10:30 1,769.50p   0.000p n/a 1,769.00p 1,770.00p 1,721
10:15 1,769.25p Price Down -0.25p -0.01% 1,768.50p 1,770.00p 1,721
10:00 1,769.00p Price Down -0.50p -0.03% 1,768.50p 1,769.50p 641
09:45 1,769.00p Price Down -0.50p -0.03% 1,768.50p 1,769.50p 641
09:30 1,769.25p Price Down -0.25p -0.01% 1,768.50p 1,770.00p 641
09:15 1,769.00p Price Down -0.50p -0.03% 1,768.00p 1,770.00p 641
09:00 1,769.25p Price Down -0.25p -0.01% 1,768.50p 1,770.00p 641
08:45 1,769.25p Price Down -0.25p -0.01% 1,768.50p 1,770.00p 641
08:30 1,769.00p Price Down -0.50p -0.03% 1,768.00p 1,770.00p 641
08:15 1,769.25p Price Down -0.25p -0.01% 1,768.50p 1,770.00p 641
08:00 1,769.50p   0.000p n/a 1,730.00p 1,809.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GIL5 Market Data

Currency UK Pounds
Price 1,770.75p
Change Today 1.25p
52 Week High 1,824.00p
52 Week Low 1,758.50p
Volume 15,298
Shares Issued 1.66m
Market Cap 29.34m

Trades for 03-Dec-2021

Time Volume / Share Price
16:22 4,000 @ 1,771.50p
16:00 8 @ 1,770.86p
15:58 33 @ 1,770.86p
15:55 23 @ 1,770.86p
15:50 37 @ 1,770.86p

GIL5 Key Personnel