You are here

Prices & Quotes - UK Markets - Multi Units Luxembourg Lyxor Uk Government Bond 0-5Y Etf (GIL5)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Up 1,770.75p
Change Today:
1.25p
Market Cap:
29.34m
Price History
Date Closing price Open High Low Volume
03-Dec-2021 1,770.75p 1,770.50p 1,773.55p 1,767.33p 15,298
02-Dec-2021 1,769.50p 1,767.50p 1,771.12p 1,766.50p 1,380
01-Dec-2021 1,768.25p 1,770.50p 1,772.03p 1,765.96p 18,589
30-Nov-2021 1,770.25p 1,772.00p 1,780.27p 1,770.25p 9,709
29-Nov-2021 1,770.00p 1,782.50p 1,782.50p 1,768.50p 3,482
26-Nov-2021 1,771.75p 1,771.00p 1,820.25p 1,750.51p 11,456
25-Nov-2021 1,766.25p 1,766.00p 1,767.54p 1,765.00p 13,236
24-Nov-2021 1,765.00p 1,766.50p 1,768.54p 1,763.64p 12,111
23-Nov-2021 1,765.75p 1,766.50p 1,769.54p 1,765.14p 6,885
22-Nov-2021 1,768.00p 1,769.50p 1,771.36p 1,768.00p 8,356
19-Nov-2021 1,770.00p 1,770.00p 1,772.00p 1,764.92p 9,385
18-Nov-2021 1,768.00p 1,770.00p 1,770.04p 1,765.96p 13,813
17-Nov-2021 1,766.00p 1,765.00p 1,766.86p 1,764.14p 13,896
16-Nov-2021 1,765.25p 1,765.50p 1,774.12p 1,755.35p 13,825
15-Nov-2021 1,767.00p 1,769.00p 1,771.59p 1,766.09p 51,667
12-Nov-2021 1,768.00p 1,768.50p 1,769.36p 1,764.46p 10,265
11-Nov-2021 1,766.25p 1,766.50p 1,772.98p 1,754.94p 14,444
10-Nov-2021 1,766.25p 1,769.00p 1,771.59p 1,761.16p 24,902
09-Nov-2021 1,771.00p 1,772.50p 1,774.54p 1,770.09p 9,451
08-Nov-2021 1,772.50p 1,772.50p 1,775.04p 1,771.59p 2,574
05-Nov-2021 1,773.00p 1,771.50p 1,773.50p 1,766.96p 10,755
04-Nov-2021 1,769.50p 1,761.00p 1,770.50p 1,760.14p 10,050

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GIL5 Market Data

Currency UK Pounds
Price 1,770.75p
Change Today 1.25p
52 Week High 1,824.00p
52 Week Low 1,758.50p
Volume 15,298
Shares Issued 1.66m
Market Cap 29.34m

Trades for 03-Dec-2021

Time Volume / Share Price
16:22 4,000 @ 1,771.50p
16:00 8 @ 1,770.86p
15:58 33 @ 1,770.86p
15:55 23 @ 1,770.86p
15:50 37 @ 1,770.86p

GIL5 Key Personnel