You are here

Prices & Quotes - UK Markets - Multi Units Luxembourg Lyxor Uk Government Bond 0-5Y Etf (GIL5)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Down 1,768.50p
Change Today:
-1.75p
Market Cap:
29.30m

Largest Trades

Time Price Volume Value Buy/Sell Type
08:00 1,770.50p 7,158 126,732 Buy UT
08:16 1,769.50p 1,951 34,523 Sell AT
14:37 1,768.50p 1,313 23,220 Buy AT
10:41 1,767.50p 1,180 20,856 Buy AT
15:44 1,768.10p 1,082 19,131 Sell O
14:21 1,768.36p 932 16,481 Buy O
15:10 1,767.14p 723 12,776 Sell O
08:02 1,772.03p 483 8,559 Buy O
10:27 1,765.96p 323 5,704 Sell O
14:10 1,768.36p 315 5,570 Buy O
13:39 1,767.91p 276 4,879 Buy O
08:03 1,770.22p 254 4,496 Buy O
11:14 1,767.91p 160 2,829 Buy O
09:27 1,767.86p 116 2,051 Buy O
11:49 1,767.86p 112 1,980 Buy O
15:03 1,767.00p 78 1,378 Sell AT
11:49 1,767.86p 74 1,308 Buy O
09:56 1,767.41p 67 1,184 Buy O
11:55 1,766.64p 53 936 Sell O
08:16 1,769.50p 49 867 Buy AT
15:34 1,767.14p 45 795 Sell O
10:42 1,766.14p 35 618 Sell O
09:19 1,767.86p 33 583 Buy O
08:03 1,767.79p 33 583 Sell O
12:02 1,766.64p 32 565 Sell O
14:19 1,767.14p 11 194 Sell O
08:02 1,767.98p 10 177 Sell O
15:34 1,768.36p 9 159 Buy O
10:33 1,766.14p 3 53 Sell O
15:10 1,768.36p 2 35 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GIL5 Market Data

Currency UK Pounds
Price 1,768.50p
Change Today -1.75p
52 Week High 1,824.00p
52 Week Low 1,758.50p
Volume 16,912
Shares Issued 1.66m
Market Cap 29.30m

Trades for 01-Dec-2021

Time Volume / Share Price
15:44 1,082 @ 1,768.10p
15:34 45 @ 1,767.14p
15:34 9 @ 1,768.36p
15:10 723 @ 1,767.14p
15:10 2 @ 1,768.36p

GIL5 Key Personnel