You are here

Prices & Quotes - UK Markets - Multi Units Luxembourg Lyxor Uk Government Bond 0-5Y Etf (GIL5)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Down 1,770.00p
Change Today:
Market Cap:
Charts view: Value | Volume | Quantity

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:21 1,770.50p 195 3,452 Buy AT
16:11 1,769.14p 14 248 Sell O
15:46 1,769.91p 58 1,026 Buy O
15:33 1,768.64p 2 35 Sell O
15:32 1,769.86p 14 248 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:29 1,769.86p 564 9,982 Buy O
08:00 1,782.50p 450 8,021 Buy UT
09:23 1,769.86p 436 7,717 Buy O
14:48 1,768.64p 400 7,075 Sell O
08:37 1,769.64p 305 5,397 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


GIL5 Market Data

Currency UK Pounds
Price 1,770.00p
Change Today -1.75p
52 Week High 1,824.00p
52 Week Low 1,758.50p
Volume 3,482
Shares Issued 1.66m
Market Cap 29.33m

Trades for 29-Nov-2021

Time Volume / Share Price
16:21 195 @ 1,770.50p
16:11 14 @ 1,769.14p
15:46 58 @ 1,769.91p
15:33 2 @ 1,768.64p
15:32 14 @ 1,769.86p

GIL5 Key Personnel