You are here

Prices & Quotes - UK Markets - Multi Units Luxembourg Lyxor Uk Government Bond 0-5Y Etf (GIL5)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Down 1,758.00p
Change Today:
Market Cap:
Charts view: Value | Volume | Quantity

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:57 1,757.09p 270 4,744 Sell O
13:30 1,758.09p 1 18 Sell O
13:24 1,759.37p 122 2,146 Buy O
12:50 1,758.92p 1 18 Buy O
12:20 1,759.42p 4 70 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:16 1,757.92p 2,930 51,507 Buy O
11:13 1,758.37p 2,230 39,212 Buy O
11:00 1,758.50p 1,476 25,956 Buy AT
11:38 1,758.37p 1,228 21,593 Buy O
08:04 1,762.57p 1,191 20,992 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


GIL5 Market Data

Currency UK Pounds
Price 1,758.00p
Change Today -5.75p
52 Week High 1,826.25p
52 Week Low 1,757.08p
Volume 11,811
Shares Issued 1.66m
Market Cap 29.13m

Trades for 18-Oct-2021

Time Volume / Share Price
13:57 270 @ 1,757.09p
13:30 1 @ 1,758.09p
13:24 122 @ 1,759.37p
12:50 1 @ 1,758.92p
12:20 4 @ 1,759.42p

GIL5 Key Personnel