You are here

Prices & Quotes - UK Markets - Assura (AGR)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 73.60p
Change Today:
0.100p
Market Cap:
1,969.20m
Sector:
Health Care Equipment & Services

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-May-2021 73.60p 3,010 2,215 Sell PT
07-May-2021 73.60p 2,545 1,873 Sell PT
07-May-2021 73.60p 6,765 4,979 Sell PT
07-May-2021 73.60p 1,768,258 1,301,438 Sell UT
07-May-2021 73.60p 997 734 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-May-2021 73.60p 1,768,258 1,301,438 Sell UT
07-May-2021 73.40p 68,000 49,912 Sell O
07-May-2021 73.55p 25,250 18,571 Sell AT
07-May-2021 73.40p 22,867 16,784 Buy O
07-May-2021 73.60p 20,379 14,999 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Assura Market Data

Currency UK Pounds
Price 73.60p
Change Today 0.100p
52 Week High 84.50p
52 Week Low 70.90p
Volume 3,224,949
Shares Issued 2,675.55m
Market Cap 1,969.20m
Beta 0.00

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
PEG
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 4
Sell 0
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Assura Dividends

  Latest Previous
  Q4 Q3
Ex-Div 11-Mar-21 10-Dec-20
Paid 14-Apr-21 13-Jan-21
Amount 0.71p 0.71p

Trades for 07-May-2021

Time Volume / Share Price
16:35 3,010 @ 73.60p
16:35 2,545 @ 73.60p
16:35 6,765 @ 73.60p
16:35 1,768,258 @ 73.60p
16:27 997 @ 73.60p

Assura Key Personnel

CEO Jonathan Murphy
CFO Jayne Cottam