You are here

Prices & Quotes - UK Markets - Ishares IV Ishares Automation & Robotics UCITS ETF (RBTX)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Down 748.63p
Change Today:
Market Cap:

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Oct-2020 750.23p 17 128 Buy O
28-Oct-2020 749.57p 195 1,462 Sell O
28-Oct-2020 747.84p 90 673 Sell O
28-Oct-2020 747.55p 659 4,926 Sell O
28-Oct-2020 747.25p 124 927 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Oct-2020 762.45p 6,556 49,986 Buy O
28-Oct-2020 754.00p 6,525 49,198 Buy AT
28-Oct-2020 746.75p 6,400 47,792 Sell AT
28-Oct-2020 749.70p 5,699 42,725 Buy O
28-Oct-2020 748.75p 4,800 35,940 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


RBTX Market Data

Currency UK Pounds
Price 748.63p
Change Today -12.88p
52 Week High 785.88p
52 Week Low 490.40p
Volume 83,448
Shares Issued 266.86m
Market Cap 1,997.81m

Trades for 28-Oct-2020

Time Volume / Share Price
16:22 17 @ 750.23p
16:15 195 @ 749.57p
15:49 90 @ 747.84p
15:44 659 @ 747.55p
15:43 124 @ 747.25p

RBTX Key Personnel