You are here

Prices & Quotes - UK Markets - Ishares IV Ishs Digitalisation Ucits ETF USD (Acc) (DGIT)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Down 567.63p
Change Today:
-5.63p
Market Cap:
391.66m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Feb-2020 567.17p 1 6 Buy O
21-Feb-2020 567.29p 3 17 Sell O
21-Feb-2020 567.29p 884 5,015 Sell O
21-Feb-2020 568.00p 3,907 22,192 Buy AT
21-Feb-2020 568.00p 1,107 6,288 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Feb-2020 568.00p 3,907 22,192 Buy AT
21-Feb-2020 570.64p 2,245 12,811 Buy O
21-Feb-2020 570.29p 1,807 10,305 Sell O
21-Feb-2020 570.29p 1,224 6,980 Sell O
21-Feb-2020 568.00p 1,107 6,288 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DGIT Market Data

Currency UK Pounds
Price 567.63p
Change Today -5.63p
52 Week High 587.38p
52 Week Low 490.40p
Volume 7,259
Shares Issued 69.00m
Market Cap 391.66m

Trades for 21-Feb-2020

Time Volume / Share Price
14:45 1 @ 567.17p
14:40 3 @ 567.29p
14:40 884 @ 567.29p
14:36 3,907 @ 568.00p
14:36 1,107 @ 568.00p

DGIT Key Personnel