You are here

Prices & Quotes - UK Markets - XTrackers II X USD AsiaCorp Bond (ALQD)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Down $120.54
Change Today:
-$0.16
Market Cap:
$20.66m
Intraday Activity 03-Dec-2021
Time Price   Change Change% Bid Offer Volume
16:45 $121.08   $0.39 0.32% $120.51 $121.66 599
16:30 $121.08   $0.39 0.32% $120.51 $121.66 599
16:15 $121.10   $0.40 0.33% $120.54 $121.66 599
16:00 $121.00   $0.31 0.25% $120.44 $121.57 599
15:45 $120.99   $0.29 0.24% $120.42 $121.55 599
15:30 $121.00   $0.30 0.24% $120.42 $121.57 599
15:15 $120.98   $0.28 0.23% $120.41 $121.55 599
15:00 $120.83   $0.14 0.11% $120.26 $121.41 599
14:45 $120.90   $0.21 0.17% $120.33 $121.48 599
14:30 $120.92   $0.22 0.18% $120.35 $121.48 599
14:15 $120.96   $0.26 0.21% $120.39 $121.52 599
14:00 $120.91   $0.21 0.17% $120.35 $121.47 599
13:45 $120.97   $0.27 0.22% $120.41 $121.53 599
13:30 $120.99   $0.29 0.24% $120.52 $121.46 599
13:15 $120.95   $0.25 0.21% $120.44 $121.46 599
13:00 $120.93   $0.24 0.19% $120.42 $121.45 599
12:45 $120.93   $0.23 0.19% $120.40 $121.45 599
12:30 $120.93   $0.23 0.19% $120.40 $121.45 599
12:15 $120.93   $0.23 0.19% $120.40 $121.45 599
12:00 $120.93   $0.23 0.19% $120.40 $121.45 599
11:45 $120.93   $0.23 0.19% $120.40 $121.45 599
11:30 $120.93   $0.24 0.19% $120.42 $121.45 599
11:15 $120.93   $0.23 0.19% $120.40 $121.45 599
11:00 $120.92   $0.22 0.18% $120.38 $121.45 599
10:45 $120.90   $0.20 0.17% $120.35 $121.45 599
10:30 $120.85   $0.15 0.12% $120.24 $121.46 599
10:15 $120.93   $0.23 0.19% $120.40 $121.45 0
10:00 $120.92   $0.22 0.18% $120.38 $121.46 0
09:45 $120.92   $0.22 0.18% $120.38 $121.45 0
09:30 $120.92   $0.22 0.18% $120.38 $121.45 0
09:15 $120.90   $0.21 0.17% $120.36 $121.45 0
09:00 $120.93   $0.23 0.19% $120.40 $121.46 0
08:45 $120.92   $0.22 0.18% $120.38 $121.45 0
08:30 $120.91   $0.21 0.17% $120.34 $121.48 0
08:15 $120.90   $0.20 0.17% $120.33 $121.47 0
08:00 $120.70   $0.00 n/a $120.15 $121.30 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ALQD Market Data

Currency US Dollars
Price $120.54
Change Today -$0.16
52 Week High $126.66
52 Week Low $119.14
Volume 787
Shares Issued 0.17m
Market Cap $20.66m

Trades for 03-Dec-2021

Time Volume / Share Price
16:35 188 @ $120.54
10:29 599 @ $120.38

ALQD Key Personnel