You are here

Prices & Quotes - UK Markets - Biffa (BIFF)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 272.00p
Change Today:
Market Cap:
Charts view: Value | Volume | Quantity

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:36 272.00p 2,243 6,101 Buy PT
16:35 272.00p 216,510 588,907 Buy UT
16:29 271.50p 580 1,575 Buy AT
16:29 270.50p 772 2,088 Sell AT
16:29 271.50p 12 33 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 272.00p 216,510 588,907 Buy UT
08:17 268.62p 14,450 38,816 Buy O
15:56 270.47p 13,817 37,371 Sell O
12:29 271.80p 6,862 18,651 Sell O
15:59 270.90p 6,000 16,254 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


Biffa Market Data

Currency UK Pounds
Price 272.00p
Change Today 4.00p
52 Week High 278.50p
52 Week Low 194.40p
Volume 702,623
Shares Issued 305.61m
Market Cap 831.25m
Beta 0.02

Performance Indicators

Compare performance with the sector and the market.

Vs Market
Vs Sector
Not Available
Price Trend
Not Available
Not Available
Not Available
Price Chg 6m
Not Available
Not Available
Not Available
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
Not Available

What The Brokers Say

Strong Buy 6
Buy 0
Neutral 2
Sell 0
Strong Sell 0
Total 8
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Biffa Dividends

  Latest Previous
  Interim Final
Ex-Div 28-Nov-19 27-Jun-19
Paid 20-Dec-19 19-Jul-19
Amount 2.47p 4.90p

Trades for 06-May-2021

Time Volume / Share Price
16:36 2,243 @ 272.00p
16:35 216,510 @ 272.00p
16:29 580 @ 271.50p
16:29 772 @ 270.50p
16:29 12 @ 271.50p

Biffa Key Personnel

CEO Michael Topham
CFO Richard Pike