You are here

Prices & Quotes - UK Markets - Multi Units Luxembourg Lyxor Core UK Government Inflation-Link (GILI)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Up 23,661.50p
Change Today:
84.50p
Market Cap:
42.35m
Intraday Activity 03-Dec-2021
Time Price   Change Change% Bid Offer Volume
16:45 23,662.50p Price Up 85.50p 0.36% 23,644.00p 23,681.00p 823
16:30 23,662.50p Price Up 85.50p 0.36% 23,644.00p 23,681.00p 823
16:15 23,638.50p Price Up 61.50p 0.26% 23,600.00p 23,677.00p 693
16:00 23,678.00p Price Up 101.00p 0.43% 23,660.00p 23,696.00p 693
15:45 23,710.00p Price Up 133.00p 0.56% 23,692.00p 23,728.00p 693
15:30 23,680.00p Price Up 103.00p 0.44% 23,662.00p 23,698.00p 579
15:15 23,658.00p Price Up 81.00p 0.34% 23,640.00p 23,676.00p 579
15:00 23,619.00p Price Up 42.00p 0.18% 23,447.00p 23,791.00p 566
14:45 23,635.00p Price Up 58.00p 0.25% 23,617.00p 23,653.00p 566
14:30 23,635.50p Price Up 58.50p 0.25% 23,592.00p 23,679.00p 566
14:15 23,634.50p Price Up 57.50p 0.24% 23,617.00p 23,652.00p 566
14:00 23,629.00p Price Up 52.00p 0.22% 23,611.00p 23,647.00p 561
13:45 23,665.50p Price Up 88.50p 0.38% 23,633.00p 23,698.00p 561
13:30 23,679.00p Price Up 102.00p 0.43% 23,477.00p 23,881.00p 561
13:15 23,677.50p Price Up 100.50p 0.43% 23,660.00p 23,695.00p 472
13:00 23,664.50p Price Up 87.50p 0.37% 23,646.00p 23,683.00p 472
12:45 23,659.50p Price Up 82.50p 0.35% 23,641.00p 23,678.00p 472
12:30 23,636.50p Price Up 59.50p 0.25% 23,618.00p 23,655.00p 472
12:15 23,609.50p Price Up 32.50p 0.14% 23,591.00p 23,628.00p 468
12:00 23,611.50p Price Up 34.50p 0.15% 23,593.00p 23,630.00p 468
11:45 23,628.50p Price Up 51.50p 0.22% 23,611.00p 23,646.00p 468
11:30 23,656.00p Price Up 79.00p 0.34% 23,638.00p 23,674.00p 468
11:15 23,701.00p Price Up 124.00p 0.53% 23,683.00p 23,719.00p 438
11:00 23,614.00p Price Up 37.00p 0.16% 23,596.00p 23,632.00p 438
10:45 23,611.50p Price Up 34.50p 0.15% 23,593.00p 23,630.00p 3
10:30 23,613.00p Price Up 36.00p 0.15% 23,595.00p 23,631.00p 3
10:15 23,593.00p Price Up 16.00p 0.07% 23,575.00p 23,611.00p 3
10:00 23,547.50p Price Down -29.50p -0.13% 23,529.00p 23,566.00p 3
09:45 23,545.50p Price Down -31.50p -0.13% 23,527.00p 23,564.00p 3
09:30 23,531.50p Price Down -45.50p -0.19% 23,513.00p 23,550.00p 3
09:15 23,493.50p Price Down -83.50p -0.35% 23,476.00p 23,511.00p 3
09:00 23,509.50p Price Down -67.50p -0.29% 23,491.00p 23,528.00p 3
08:45 23,502.00p Price Down -75.00p -0.32% 23,484.00p 23,520.00p 0
08:30 23,511.00p Price Down -66.00p -0.28% 23,493.00p 23,529.00p 0
08:15 23,536.00p Price Down -41.00p -0.17% 23,518.00p 23,554.00p 0
08:00 23,577.00p   0.000p n/a 23,411.00p 23,785.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GILI Market Data

Currency UK Pounds
Price 23,661.50p
Change Today 84.50p
52 Week High 23,717.23p
52 Week Low 19,398.50p
Volume 823
Shares Issued 0.18m
Market Cap 42.35m

Trades for 03-Dec-2021

Time Volume / Share Price
16:28 1 @ 23,681.00p
16:17 89 @ 23,681.00p
16:17 40 @ 23,655.00p
15:35 114 @ 23,717.23p
15:10 2 @ 23,664.83p

GILI Key Personnel