You are here

Prices & Quotes - UK Markets - Multi Units Luxembourg Lyxor Core UK Government Inflation-Link (GILI)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Up 23,661.50p
Change Today:
84.50p
Market Cap:
42.35m
Price History
Date Closing price Open High Low Volume
03-Dec-2021 23,661.50p 23,519.00p 23,717.23p 23,519.00p 823
02-Dec-2021 23,577.00p 23,622.00p 23,750.00p 23,546.82p 1,746
01-Dec-2021 23,628.50p 23,474.00p 23,628.50p 23,468.00p 348
30-Nov-2021 23,561.50p 23,470.00p 23,710.00p 23,315.71p 1,118
29-Nov-2021 23,295.50p 23,186.00p 23,295.50p 23,097.00p 261
26-Nov-2021 23,315.50p 23,144.00p 23,315.76p 22,947.67p 888
25-Nov-2021 22,853.00p 22,744.00p 22,857.43p 22,756.71p 14
24-Nov-2021 22,744.00p 22,744.00p 22,835.71p 22,645.53p 161
23-Nov-2021 22,741.00p 22,773.00p 22,915.00p 22,681.80p 202
22-Nov-2021 22,715.00p 22,742.00p 23,181.43p 22,715.00p 605
19-Nov-2021 23,077.50p 22,714.00p 23,223.74p 22,841.96p 1,693
18-Nov-2021 22,948.00p 22,714.00p 22,986.33p 22,714.00p 2,129
17-Nov-2021 22,581.00p 22,674.00p 22,731.43p 22,581.00p 1,121
16-Nov-2021 22,611.50p 22,746.00p 23,015.82p 22,611.50p 263
15-Nov-2021 22,895.00p 22,956.00p 23,086.78p 22,755.60p 1,342
12-Nov-2021 22,812.00p 22,766.00p 22,812.00p 22,564.71p 658
11-Nov-2021 22,698.50p 22,578.00p 22,844.53p 22,578.00p 484
10-Nov-2021 22,771.00p 23,023.00p 23,261.53p 22,771.00p 804
09-Nov-2021 23,264.00p 23,077.00p 23,264.00p 23,040.63p 237
08-Nov-2021 22,946.50p 22,913.00p 23,036.33p 22,849.43p 1,242
05-Nov-2021 22,974.50p 22,643.00p 23,046.53p 22,464.70p 1,573
04-Nov-2021 22,578.50p 22,302.00p 22,740.06p 22,081.00p 2,253

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GILI Market Data

Currency UK Pounds
Price 23,661.50p
Change Today 84.50p
52 Week High 23,717.23p
52 Week Low 19,398.50p
Volume 823
Shares Issued 0.18m
Market Cap 42.35m

Trades for 03-Dec-2021

Time Volume / Share Price
16:28 1 @ 23,681.00p
16:17 89 @ 23,681.00p
16:17 40 @ 23,655.00p
15:35 114 @ 23,717.23p
15:10 2 @ 23,664.83p

GILI Key Personnel