You are here

Prices & Quotes - UK Markets - Multi Units Luxembourg Lyx Core US $ T 3-7Y (U37G)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Down 9,104.00p
Change Today:
Market Cap:
Price History
Date Closing price Open High Low Volume
30-Nov-2020 9,122.00p 9,120.00p 9,122.00p 9,120.00p 46
27-Nov-2020 9,126.00p 9,094.00p 9,152.50p 9,086.00p 0
26-Nov-2020 9,120.50p 9,094.00p 9,126.50p 9,083.00p 0
25-Nov-2020 9,083.00p 9,094.00p 9,094.00p 9,083.00p 88
24-Nov-2020 9,098.50p 9,176.00p 9,144.50p 9,081.50p 0
23-Nov-2020 9,144.50p 9,176.00p 9,161.50p 9,054.50p 0
20-Nov-2020 9,146.00p 9,176.00p 9,186.50p 9,143.00p 0
19-Nov-2020 9,186.50p 9,176.00p 9,207.50p 9,138.00p 0
18-Nov-2020 9,138.00p 9,176.00p 9,164.50p 9,128.00p 0
17-Nov-2020 9,167.50p 9,176.00p 9,204.50p 9,147.00p 0
16-Nov-2020 9,199.50p 9,176.00p 9,199.50p 9,176.00p 89
13-Nov-2020 9,220.50p 9,232.00p 9,244.50p 9,209.50p 0
12-Nov-2020 9,241.00p 9,232.00p 9,241.00p 9,232.00p 43
11-Nov-2020 9,175.50p 9,105.00p 9,175.50p 9,105.00p 47
10-Nov-2020 9,165.00p 9,178.00p 9,178.00p 9,135.00p 173
09-Nov-2020 9,224.00p 9,266.00p 9,298.50p 9,178.50p 0
06-Nov-2020 9,231.50p 9,266.00p 9,281.00p 9,231.50p 267
05-Nov-2020 9,295.50p 9,354.00p 9,385.50p 9,288.50p 0
04-Nov-2020 9,385.50p 9,354.00p 9,435.00p 9,289.00p 0
03-Nov-2020 9,289.00p 9,354.00p 9,354.00p 9,289.00p 40
02-Nov-2020 9,429.50p 9,387.00p 9,453.50p 9,380.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


U37G Market Data

Currency UK Pounds
Price 9,104.00p
Change Today -18.00p
52 Week High 10,135.00p
52 Week Low 8,509.00p
Volume 0
Shares Issued 0.23m
Market Cap 20.58m


No recent trades found

U37G Key Personnel