You are here

Prices & Quotes - UK Markets - IShares IV Edge MSCI USA Momentum Factor (IUMF)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Down 919.88p
Change Today:
-9.63p
Market Cap:
297.96m
Intraday Activity 03-Dec-2021
Time Price   Change Change% Bid Offer Volume
16:45 919.63p Price Down -9.88p -1.06% 919.25p 920.00p 3,411
16:30 919.63p Price Down -9.88p -1.06% 919.25p 920.00p 3,411
16:15 917.13p Price Down -12.38p -1.33% 916.75p 917.50p 2,076
16:00 919.50p Price Down -10.00p -1.08% 919.00p 920.00p 2,074
15:45 921.00p Price Down -8.50p -0.91% 920.50p 921.50p 2,074
15:30 930.38p Price Up 0.88p 0.09% 929.75p 931.00p 2,074
15:15 928.38p Price Down -1.13p -0.12% 928.00p 928.75p 2,074
15:00 929.50p   0.000p n/a 927.00p 932.00p 2,074
14:45 938.75p Price Up 9.25p 1.00% 938.50p 939.00p 2,074
14:30 944.50p Price Up 15.00p 1.61% 943.75p 945.25p 2,074
14:15 944.88p Price Up 15.38p 1.65% 944.50p 945.25p 2,074
14:00 942.75p Price Up 13.25p 1.43% 942.25p 943.25p 2,074
13:45 942.50p Price Up 13.00p 1.40% 942.00p 943.00p 2,074
13:30 941.00p Price Up 11.50p 1.24% 934.75p 947.25p 2,074
13:15 942.25p Price Up 12.75p 1.37% 942.00p 942.50p 2,074
13:00 941.13p Price Up 11.63p 1.25% 940.75p 941.50p 1,875
12:45 940.38p Price Up 10.88p 1.17% 940.00p 940.75p 1,875
12:30 940.75p Price Up 11.25p 1.21% 940.25p 941.25p 1,875
12:15 940.63p Price Up 11.13p 1.20% 940.25p 941.00p 1,875
12:00 939.75p Price Up 10.25p 1.10% 939.00p 940.50p 1,875
11:45 938.63p Price Up 9.13p 0.98% 938.25p 939.00p 1,875
11:30 937.63p Price Up 8.13p 0.87% 937.00p 938.25p 1,875
11:15 937.25p Price Up 7.75p 0.83% 936.75p 937.75p 1,874
11:00 935.88p Price Up 6.38p 0.69% 935.50p 936.25p 1,874
10:45 935.50p Price Up 6.00p 0.65% 935.00p 936.00p 1,874
10:30 936.75p Price Up 7.25p 0.78% 936.25p 937.25p 1,874
10:15 937.63p Price Up 8.13p 0.87% 937.25p 938.00p 1,874
10:00 937.88p Price Up 8.38p 0.90% 937.50p 938.25p 1,859
09:45 939.50p Price Up 10.00p 1.08% 939.25p 939.75p 1,859
09:30 938.63p Price Up 9.13p 0.98% 938.25p 939.00p 1,859
09:15 939.50p Price Up 10.00p 1.08% 939.00p 940.00p 1,850
09:00 939.13p Price Up 9.63p 1.04% 937.75p 940.50p 1,850
08:45 938.00p Price Up 8.50p 0.91% 937.50p 938.50p 1,850
08:30 938.50p Price Up 9.00p 0.97% 938.00p 939.00p 106
08:15 939.00p Price Up 9.50p 1.02% 938.50p 939.50p 106
08:00 929.50p   0.000p n/a 919.75p 944.75p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IUMF Market Data

Currency UK Pounds
Price 919.88p
Change Today -9.63p
52 Week High 978.75p
52 Week Low 740.75p
Volume 3,411
Shares Issued 32.39m
Market Cap 297.96m
Beta 0.88

Trades for 03-Dec-2021

Time Volume / Share Price
16:18 255 @ 915.93p
16:18 1,080 @ 916.23p
16:02 2 @ 918.77p
13:13 199 @ 942.65p
11:29 1 @ 938.23p

IUMF Key Personnel