You are here

Prices & Quotes - UK Markets - IShares IV Edge MSCI USA Momentum Factor (IUMF)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Down 919.88p
Change Today:
Market Cap:
Price History
Date Closing price Open High Low Volume
03-Dec-2021 919.88p 938.50p 944.00p 915.93p 3,411
02-Dec-2021 929.50p 923.00p 934.99p 922.00p 107,235
01-Dec-2021 952.25p 950.50p 953.98p 947.47p 2,933
30-Nov-2021 948.88p 944.50p 952.50p 939.78p 93,276
29-Nov-2021 953.00p 955.50p 965.25p 951.75p 87,343
26-Nov-2021 944.50p 950.00p 950.00p 938.23p 124,063
25-Nov-2021 969.38p 971.00p 972.16p 969.38p 12,584
24-Nov-2021 966.50p 959.50p 966.98p 956.50p 37,313
23-Nov-2021 956.88p 962.75p 964.24p 956.88p 880
22-Nov-2021 963.38p 963.75p 967.75p 958.27p 34,199
19-Nov-2021 953.13p 952.50p 956.13p 950.50p 13,054
18-Nov-2021 956.25p 958.25p 961.75p 953.55p 148,449
17-Nov-2021 959.63p 968.00p 968.00p 959.63p 13,213
16-Nov-2021 968.00p 959.00p 968.00p 959.00p 13,798
15-Nov-2021 965.75p 967.75p 968.55p 963.25p 3,802
12-Nov-2021 964.88p 966.50p 967.90p 961.89p 11,893
11-Nov-2021 967.25p 966.00p 967.99p 964.44p 113,887
10-Nov-2021 964.50p 961.00p 966.18p 954.50p 221,627
09-Nov-2021 962.25p 972.00p 974.71p 955.00p 107,842
08-Nov-2021 978.75p 974.00p 978.75p 973.27p 21,546
05-Nov-2021 978.13p 977.50p 985.97p 977.50p 1,690
04-Nov-2021 974.13p 973.25p 978.98p 967.40p 28,899

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


IUMF Market Data

Currency UK Pounds
Price 919.88p
Change Today -9.63p
52 Week High 978.75p
52 Week Low 740.75p
Volume 3,411
Shares Issued 32.39m
Market Cap 297.96m
Beta 0.88

Trades for 03-Dec-2021

Time Volume / Share Price
16:18 255 @ 915.93p
16:18 1,080 @ 916.23p
16:02 2 @ 918.77p
13:13 199 @ 942.65p
11:29 1 @ 938.23p

IUMF Key Personnel