You are here

Prices & Quotes - UK Markets - IShares IV Edge MSCI USA Momentum Factor (IUMF)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Down 919.88p
Change Today:
-9.63p
Market Cap:
297.96m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Dec-2021 915.93p 255 2,336 Buy O
03-Dec-2021 916.23p 1,080 9,895 Buy O
03-Dec-2021 918.77p 2 18 Sell O
03-Dec-2021 942.65p 199 1,876 Buy O
03-Dec-2021 938.23p 1 9 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Dec-2021 938.50p 1,291 12,116 Buy AT
03-Dec-2021 916.23p 1,080 9,895 Buy O
03-Dec-2021 938.50p 453 4,251 Buy AT
03-Dec-2021 915.93p 255 2,336 Buy O
03-Dec-2021 942.65p 199 1,876 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.