You are here

Prices & Quotes - UK Markets - Lyxor Index Fund Lyxor Usd High Yield Ucits Etf (UHYG)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Down 7,579.00p
Change Today:
-34.00p
Market Cap:
125.36m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-May-2021 7,604.00p 80 6,083 Sell AT
11-May-2021 7,604.00p 2 152 Sell AT
11-May-2021 7,606.00p 2 152 Sell AT
11-May-2021 7,590.00p 80 6,072 Buy AT
11-May-2021 7,590.00p 2 152 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-May-2021 7,604.00p 80 6,083 Sell AT
11-May-2021 7,590.00p 80 6,072 Buy AT
11-May-2021 7,606.00p 2 152 Sell AT
11-May-2021 7,604.00p 2 152 Sell AT
11-May-2021 7,590.00p 2 152 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

UHYG Market Data

Currency UK Pounds
Price 7,579.00p
Change Today -34.00p
52 Week High 8,484.00p
52 Week Low 7,553.50p
Volume 166
Shares Issued 1.65m
Market Cap 125.36m
Beta 0.01

Trades for 11-May-2021

Time Volume / Share Price
08:03 80 @ 7,604.00p
08:03 2 @ 7,604.00p
08:01 2 @ 7,606.00p
08:00 80 @ 7,590.00p
08:00 2 @ 7,590.00p

UHYG Key Personnel