You are here

Prices & Quotes - UK Markets - UBS AG ETC (UBS BBG CMCI Livestock IDX) USD (LIVU)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Intraday Activity 22-Jun-2021
Time Price   Change Change% Bid Offer Volume
16:45 $65.04   $1.09 1.70% $64.55 $65.54 0
16:30 $65.04   $1.09 1.70% $64.55 $65.54 0
16:15 $64.90   $0.94 1.48% $64.41 $65.39 0
16:00 $64.87   $0.92 1.43% $64.38 $65.36 0
15:45 $64.74   $0.78 1.23% $64.25 $65.23 0
15:30 $64.52   $0.56 0.88% $64.03 $65.01 0
15:15 $64.56   $0.60 0.94% $64.06 $65.05 0
15:00 $64.22   $0.27 0.42% $63.74 $64.71 0
14:45 $64.25   $0.30 0.47% $63.77 $64.74 0
14:30 $63.76   -$0.20 -0.31% $63.11 $64.40 0
14:15 $63.63   -$0.33 -0.51% $62.99 $64.27 0
14:00 $63.63   -$0.32 -0.50% $62.99 $64.28 0
13:45 $63.57   -$0.39 -0.60% $62.93 $64.21 0
13:30 $63.57   -$0.39 -0.60% $62.93 $64.21 0
13:15 $63.57   -$0.39 -0.60% $62.93 $64.21 0
13:00 $63.57   -$0.39 -0.60% $62.93 $64.21 0
12:45 $63.57   -$0.39 -0.60% $62.93 $64.21 0
12:30 $63.57   -$0.39 -0.60% $62.93 $64.21 0
12:15 $63.57   -$0.39 -0.60% $62.93 $64.21 0
12:00 $63.57   -$0.39 -0.60% $62.93 $64.21 0
11:45 $63.57   -$0.39 -0.60% $62.93 $64.21 0
11:30 $63.57   -$0.39 -0.60% $62.93 $64.21 0
11:15 $63.57   -$0.39 -0.60% $62.93 $64.21 0
11:00 $63.57   -$0.39 -0.60% $62.93 $64.21 0
10:45 $63.57   -$0.39 -0.60% $62.93 $64.21 0
10:30 $63.57   -$0.39 -0.60% $62.93 $64.21 0
10:15 $63.57   -$0.39 -0.60% $62.93 $64.21 0
10:00 $63.57   -$0.39 -0.60% $62.93 $64.21 0
09:45 $63.57   -$0.39 -0.60% $62.93 $64.21 0
09:30 $63.57   -$0.39 -0.60% $62.93 $64.21 0
09:15 $63.57   -$0.39 -0.60% $62.93 $64.21 0
09:00 $63.57   -$0.39 -0.60% $62.93 $64.21 0
08:45 $63.57   -$0.39 -0.60% $62.93 $64.21 0
08:30 $63.57   -$0.39 -0.60% $62.93 $64.21 0
08:15 $63.57   -$0.39 -0.60% $62.93 $64.21 0
08:00 $63.96   $0.00 n/a $63.41 $64.38 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

LIVU Market Data

Currency US Dollars
Price $65.04
Change Today $1.09
52 Week High $66.56
52 Week Low $47.31
Volume 0

Trades

No recent trades found

LIVU Key Personnel