You are here

Prices & Quotes - UK Markets - UBS (Lux) Fund Solutions UBSETF Blm TIPS 10+ USD A-DIS (UBTL)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
1,386.00p
Change Today:
0.000p
Market Cap:
13.61m
Price History
Date Closing price Open High Low Volume
30-Nov-2021 1,386.00p 1,385.00p 1,386.00p 1,374.69p 19,930
29-Nov-2021 1,381.00p 1,374.00p 1,386.57p 1,372.39p 42,040
26-Nov-2021 1,376.50p 1,352.00p 1,376.50p 1,348.55p 1,970
25-Nov-2021 1,359.00p 1,354.50p 1,366.50p 1,349.00p 0
24-Nov-2021 1,349.00p 1,354.50p 1,352.18p 1,349.00p 19,000
23-Nov-2021 1,343.00p 1,354.50p 1,357.39p 1,343.00p 2,846
22-Nov-2021 1,369.00p 1,382.00p 1,383.41p 1,369.00p 500
19-Nov-2021 1,381.75p 1,399.50p 1,381.75p 1,380.09p 650
18-Nov-2021 1,369.75p 1,399.50p 1,371.00p 1,349.25p 0
17-Nov-2021 1,349.25p 1,399.50p 1,370.25p 1,343.50p 0
16-Nov-2021 1,370.25p 1,399.50p 1,374.99p 1,370.25p 442
15-Nov-2021 1,379.00p 1,399.50p 1,399.50p 1,379.00p 658
12-Nov-2021 1,385.50p 1,397.00p 1,397.00p 1,385.50p 776
11-Nov-2021 1,395.50p 1,366.00p 1,395.97p 1,395.50p 665
10-Nov-2021 1,392.25p 1,366.00p 1,392.25p 1,383.67p 3,706
09-Nov-2021 1,393.25p 1,366.00p 1,393.25p 1,366.00p 248
08-Nov-2021 1,360.50p 1,358.00p 1,361.50p 1,344.50p 0
05-Nov-2021 1,353.00p 1,358.00p 1,358.00p 1,353.00p 25
04-Nov-2021 1,332.75p 1,310.50p 1,332.75p 1,307.62p 3,100
03-Nov-2021 1,309.75p 1,310.50p 1,319.25p 1,305.50p 0
02-Nov-2021 1,306.50p 1,310.50p 1,306.50p 1,300.66p 2,270
01-Nov-2021 1,300.25p 1,310.50p 1,316.80p 1,300.25p 11,025

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

UBTL Market Data

Currency UK Pounds
Price 1,386.00p
Change Today 0.000p
52 Week High 1,395.50p
52 Week Low 1,121.00p
Volume 0
Shares Issued 0.98m
Market Cap 13.61m

Trades

No recent trades found

UBTL Key Personnel